Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 26, 2019 0.0320 0.0320 0.0320 0.0320 1,000 +0.01(+32.23%)
Nov 25, 2019 0.0331 0.0331 0.0242 0.0242 6,535 -0.00(-3.20%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Nov 14, 2019 0.0330 0.0330 0.0330 0 -0.01(-15.38%)
Nov 13, 2019 0.0375 0.0390 0.0375 0.0390 1,750 -0.00(-2.50%)
Nov 12, 2019 0.0365 0.0400 0.0330 0.0400 30,500 +0.01(+25.00%)
Nov 11, 2019 0.0320 0.0320 0.0320 0.0320 675 -0.01(-23.81%)
Nov 06, 2019 0.0420 0.0420 0.0420 0 +0.02(+68.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 27,500 -0.00(-3.85%)
Oct 30, 2019 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
Oct 24, 2019 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Oct 11, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Oct 07, 2019 0.0210 0.0210 0.0210 0 +0.00(+2.94%)
Sep 23, 2019 0.0204 0.0204 0.0204 0 -0.01(-20.93%)
Sep 18, 2019 0.0258 0.0258 0.0258 0 +0.01(+26.47%)
Sep 16, 2019 0.0204 0.0204 0.0204 0 -0.00(-7.69%)
Sep 13, 2019 0.0230 0.0230 0.0221 0.0221 25,000 -0.00(-15.65%)
Sep 12, 2019 0.0262 0.0262 0.0262 0.0262 1,100 +0.00(+4.80%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Sep 09, 2019 0.0230 0.0230 0.0230 0.0230 5,000 -0.00(-8.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.