Indicators

Russell US Dividend Growers ETF (NY: TMDV )

49.89 +0.19 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	49.70	49.70	49.70	49.70	100	+0.34(+0.69%)
Sep 25, 2024	49.36	49.36	49.36	49.36	5	-0.64(-1.28%)
Sep 24, 2024	50.05	50.17	49.99	49.99	662	-0.03(-0.06%)
Sep 23, 2024	50.02	50.02	50.02	50.02	95	+0.27(+0.54%)
Sep 20, 2024	49.76	49.76	49.76	49.76	100	-0.39(-0.78%)
Sep 19, 2024	50.04	50.15	49.97	50.15	403	+0.31(+0.63%)
Sep 18, 2024	49.84	49.84	49.83	49.83	249	-0.10(-0.20%)
Sep 17, 2024	49.93	49.93	49.93	49.93	0	-0.05(-0.09%)
Sep 16, 2024	49.98	49.98	49.98	49.98	28	+0.38(+0.77%)
Sep 13, 2024	49.60	49.60	49.60	49.60	0	+0.65(+1.34%)
Sep 12, 2024	48.95	48.95	48.95	48.95	0	+0.28(+0.58%)
Sep 11, 2024	48.66	48.66	48.66	48.66	2	-0.45(-0.92%)
Sep 10, 2024	48.96	49.12	48.93	49.12	821	+0.17(+0.34%)
Sep 09, 2024	48.95	48.95	48.95	48.95	164	+0.30(+0.62%)
Sep 06, 2024	48.65	48.65	48.65	48.65	100	-0.34(-0.70%)
Sep 05, 2024	48.99	48.99	48.99	48.99	23	-0.29(-0.59%)
Sep 04, 2024	49.28	49.28	49.28	49.28	0	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.