Indicators

Parker-Hannifin (NY: PH )

623.77 -2.28 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	622.40	627.30	616.17	626.05	644,841	+17.02(+2.79%)
Sep 18, 2024	605.46	619.86	604.21	609.03	559,173	+3.86(+0.64%)
Sep 17, 2024	598.00	607.69	595.22	605.17	623,232	+8.39(+1.41%)
Sep 16, 2024	595.14	597.84	589.27	596.78	394,393	+5.45(+0.92%)
Sep 13, 2024	590.46	599.66	589.58	591.33	392,161	+3.78(+0.64%)
Sep 12, 2024	588.00	588.30	581.24	587.55	368,836	+3.15(+0.54%)
Sep 11, 2024	580.67	586.53	570.73	584.40	578,749	+3.30(+0.57%)
Sep 10, 2024	584.03	585.60	576.00	581.10	438,173	+0.90(+0.16%)
Sep 09, 2024	579.15	584.49	576.87	580.20	559,675	+8.89(+1.56%)
Sep 06, 2024	577.00	584.44	570.68	571.31	755,197	-3.89(-0.68%)
Sep 05, 2024	574.73	576.83	568.46	575.20	515,840	-1.75(-0.30%)
Sep 04, 2024	575.71	581.58	572.20	576.95	469,493	+1.60(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.