Indicators

Bank of Butterfield Ltd (NY: NTB )

36.75 -0.23 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	37.42	37.50	36.87	36.98	110,871	+0.06(+0.16%)
Sep 25, 2024	37.26	37.32	36.74	36.92	151,652	-0.47(-1.26%)
Sep 24, 2024	37.60	37.99	37.33	37.39	116,197	-0.21(-0.56%)
Sep 23, 2024	37.60	37.93	37.27	37.60	117,876	+0.08(+0.21%)
Sep 20, 2024	38.41	38.45	37.27	37.52	643,640	-1.14(-2.95%)
Sep 19, 2024	38.62	38.87	37.76	38.66	165,513	+0.96(+2.55%)
Sep 18, 2024	37.53	38.62	37.35	37.70	146,017	+0.03(+0.08%)
Sep 17, 2024	37.89	38.48	37.41	37.67	147,573	+0.15(+0.40%)
Sep 16, 2024	37.45	37.76	37.05	37.52	126,305	+0.06(+0.16%)
Sep 13, 2024	36.88	37.47	36.75	37.46	122,603	+0.91(+2.49%)
Sep 12, 2024	36.43	36.62	36.15	36.55	115,271	+0.26(+0.72%)
Sep 11, 2024	36.42	36.42	35.69	36.29	113,521	-0.49(-1.33%)
Sep 10, 2024	36.72	36.84	36.20	36.78	108,866	+0.02(+0.05%)
Sep 09, 2024	36.69	37.00	36.58	36.76	111,478	+0.08(+0.22%)
Sep 06, 2024	37.48	37.64	36.52	36.68	109,441	-0.72(-1.93%)
Sep 05, 2024	38.13	38.17	37.16	37.40	194,745	-0.37(-0.98%)
Sep 04, 2024	37.76	38.24	37.66	37.77	108,579	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.