Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.672 4.758 4.668 4.758 238,101 +0.09(+1.84%)
Nov 29, 2022 4.672 4.689 4.637 4.672 315,564 +0.00(+0.00%)
Nov 28, 2022 4.715 4.725 4.655 4.672 147,894 -0.04(-0.91%)
Nov 25, 2022 4.732 4.745 4.706 4.715 70,476 -0.01(-0.18%)
Nov 23, 2022 4.698 4.745 4.680 4.723 178,363 +0.03(+0.73%)
Nov 22, 2022 4.663 4.706 4.655 4.689 180,523 +0.03(+0.55%)
Nov 21, 2022 4.663 4.685 4.629 4.663 167,721 -0.01(-0.18%)
Nov 18, 2022 4.655 4.689 4.633 4.672 374,319 +0.05(+1.12%)
Nov 17, 2022 4.543 4.629 4.543 4.620 662,592 +0.04(+0.94%)
Nov 16, 2022 4.543 4.594 4.517 4.577 557,935 +0.03(+0.76%)
Nov 15, 2022 4.551 4.584 4.517 4.543 441,367 +0.04(+0.96%)
Nov 14, 2022 4.534 4.534 4.500 4.500 142,277 -0.04(-0.95%)
Nov 11, 2022 4.586 4.590 4.526 4.543 305,810 -0.05(-1.12%)
Nov 10, 2022 4.517 4.603 4.517 4.594 271,314 +0.16(+3.69%)
Nov 09, 2022 4.483 4.491 4.431 4.431 205,533 -0.08(-1.72%)
Nov 08, 2022 4.508 4.534 4.465 4.508 225,360 +0.01(+0.19%)
Nov 07, 2022 4.508 4.508 4.457 4.500 318,670 +0.01(+0.19%)
Nov 04, 2022 4.491 4.513 4.448 4.491 146,376 +0.05(+1.16%)
Nov 03, 2022 4.422 4.483 4.405 4.440 179,362 +0.01(+0.19%)
Nov 02, 2022 4.440 4.415 4.431 533,784 -0.02(-0.39%)
Nov 01, 2022 4.474 4.491 4.440 4.448 493,972 -0.01(-0.19%)
Oct 31, 2022 4.465 4.474 4.444 4.457 212,785 -0.01(-0.19%)
Oct 28, 2022 4.414 4.465 4.406 4.465 271,318 +0.05(+1.16%)
Oct 27, 2022 4.423 4.448 4.406 4.414 144,787 -0.01(-0.19%)
Oct 26, 2022 4.423 4.440 4.406 4.423 155,517 -0.01(-0.19%)
Oct 25, 2022 4.371 4.431 4.371 4.431 349,647 +0.08(+1.76%)
Oct 24, 2022 4.354 4.380 4.329 4.354 263,706 +0.01(+0.20%)
Oct 21, 2022 4.269 4.346 4.252 4.346 282,992 +0.08(+1.80%)
Oct 20, 2022 4.312 4.354 4.260 4.269 328,115 -0.05(-1.19%)
Oct 19, 2022 4.388 4.393 4.312 4.320 208,043 -0.07(-1.56%)
Oct 18, 2022 4.406 4.436 4.363 4.388 162,569 +0.04(+0.98%)
Oct 17, 2022 4.329 4.388 4.329 4.346 225,130 +0.05(+1.19%)
Oct 14, 2022 4.346 4.380 4.277 4.295 293,062 -0.02(-0.40%)
Oct 13, 2022 4.218 4.346 4.209 4.312 412,036 +0.03(+0.60%)
Oct 12, 2022 4.252 4.341 4.243 4.286 535,157 +0.05(+1.21%)
Oct 11, 2022 4.252 4.320 4.226 4.235 331,846 -0.03(-0.80%)
Oct 10, 2022 4.286 4.316 4.239 4.269 229,531 -0.02(-0.40%)
Oct 07, 2022 4.329 4.334 4.243 4.286 259,310 -0.06(-1.38%)
Oct 06, 2022 4.397 4.406 4.337 4.346 187,412 -0.06(-1.36%)
Oct 05, 2022 4.414 4.427 4.354 4.406 317,460 -0.03(-0.77%)
Oct 04, 2022 4.388 4.440 4.354 4.440 410,927 +0.14(+3.17%)
Oct 03, 2022 4.252 4.320 4.235 4.303 226,681 +0.07(+1.61%)
Sep 30, 2022 4.269 4.303 4.201 4.235 567,247 -0.03(-0.79%)
Sep 29, 2022 4.303 4.307 4.226 4.269 370,871 -0.05(-1.18%)
Sep 28, 2022 4.277 4.353 4.243 4.319 538,970 +0.06(+1.39%)
Sep 27, 2022 4.277 4.307 4.252 4.260 1,168,474 -0.01(-0.20%)
Sep 26, 2022 4.286 4.319 4.235 4.269 285,026 -0.03(-0.59%)
Sep 23, 2022 4.319 4.345 4.277 4.294 628,556 -0.08(-1.74%)
Sep 22, 2022 4.379 4.380 4.349 4.370 216,761 -0.02(-0.39%)
Sep 21, 2022 4.463 4.472 4.387 4.387 264,684 -0.07(-1.52%)
Sep 20, 2022 4.497 4.497 4.430 4.455 199,518 -0.06(-1.31%)
Sep 19, 2022 4.472 4.514 4.451 4.514 193,399 +0.03(+0.57%)
Sep 16, 2022 4.489 4.506 4.447 4.489 271,076 -0.01(-0.19%)
Sep 15, 2022 4.540 4.574 4.480 4.497 253,775 -0.06(-1.30%)
Sep 14, 2022 4.540 4.574 4.514 4.557 137,551 +0.03(+0.75%)
Sep 13, 2022 4.565 4.574 4.514 4.523 211,037 -0.09(-2.02%)
Sep 12, 2022 4.624 4.633 4.595 4.616 316,999 +0.01(+0.18%)
Sep 09, 2022 4.565 4.607 4.565 4.607 92,473 +0.08(+1.87%)
Sep 08, 2022 4.523 4.544 4.480 4.523 313,338 +0.00(+0.00%)
Sep 07, 2022 4.489 4.531 4.480 4.523 305,727 +0.03(+0.75%)
Sep 06, 2022 4.540 4.548 4.489 4.489 172,755 -0.04(-0.93%)
Sep 02, 2022 4.574 4.599 4.531 4.531 96,959 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.