Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.783 4.791 4.735 4.743 308,874 -0.04(-0.83%)
Nov 29, 2021 4.767 4.783 4.751 4.783 164,357 +0.03(+0.67%)
Nov 26, 2021 4.799 4.799 4.743 4.751 136,961 -0.08(-1.64%)
Nov 24, 2021 4.783 4.830 4.767 4.830 243,107 +0.05(+0.99%)
Nov 23, 2021 4.775 4.791 4.752 4.783 374,420 +0.01(+0.17%)
Nov 22, 2021 4.767 4.783 4.751 4.775 234,951 +0.02(+0.50%)
Nov 19, 2021 4.735 4.775 4.727 4.751 227,059 +0.02(+0.33%)
Nov 18, 2021 4.775 4.751 4.735 4.735 310,526 -0.02(-0.50%)
Nov 17, 2021 4.783 4.795 4.759 4.759 233,401 -0.02(-0.33%)
Nov 16, 2021 4.775 4.806 4.775 4.775 224,221 -0.01(-0.17%)
Nov 15, 2021 4.799 4.799 4.775 4.783 274,744 -0.01(-0.17%)
Nov 12, 2021 4.775 4.791 4.759 4.791 153,737 +0.03(+0.66%)
Nov 11, 2021 4.759 4.775 4.743 4.759 375,944 -0.01(-0.17%)
Nov 10, 2021 4.759 4.767 186,821 +0.02(+0.33%)
Nov 09, 2021 4.775 4.775 4.735 4.751 309,694 -0.02(-0.50%)
Nov 08, 2021 4.751 4.783 4.743 4.775 370,352 +0.02(+0.50%)
Nov 05, 2021 4.751 4.775 4.727 4.751 372,064 +0.01(+0.17%)
Nov 04, 2021 4.751 4.759 4.727 4.743 197,213 -0.01(-0.17%)
Nov 03, 2021 4.743 4.751 4.727 4.751 203,797 +0.02(+0.33%)
Nov 02, 2021 4.751 4.755 4.720 4.735 297,577 +0.01(+0.17%)
Nov 01, 2021 4.759 4.775 4.720 4.727 303,096 -0.02(-0.33%)
Oct 29, 2021 4.743 4.759 4.728 4.743 207,771 +0.00(+0.00%)
Oct 28, 2021 4.743 4.747 4.729 4.743 363,010 +0.00(+0.00%)
Oct 27, 2021 4.751 4.751 4.728 4.743 377,948 +0.01(+0.17%)
Oct 26, 2021 4.735 4.735 432,459 +0.00(+0.00%)
Oct 25, 2021 4.712 4.743 4.696 4.735 308,087 +0.02(+0.33%)
Oct 22, 2021 4.696 4.720 4.680 4.720 427,190 +0.04(+0.84%)
Oct 21, 2021 4.704 4.704 4.673 4.680 273,804 -0.02(-0.33%)
Oct 20, 2021 4.735 4.735 4.688 4.696 481,499 -0.03(-0.66%)
Oct 19, 2021 4.712 4.743 4.704 4.728 237,747 +0.04(+0.84%)
Oct 18, 2021 4.688 4.728 4.676 4.688 364,779 +0.01(+0.17%)
Oct 15, 2021 4.712 4.735 4.680 4.680 281,680 -0.02(-0.33%)
Oct 14, 2021 4.665 4.712 4.633 4.696 573,938 +0.06(+1.36%)
Oct 13, 2021 4.618 4.641 4.602 4.633 376,079 +0.02(+0.51%)
Oct 12, 2021 4.625 4.633 4.602 4.610 400,570 -0.02(-0.34%)
Oct 11, 2021 4.633 4.649 4.625 4.625 189,780 +0.00(+0.00%)
Oct 08, 2021 4.625 4.641 4.610 4.625 219,789 +0.02(+0.34%)
Oct 07, 2021 4.586 4.641 4.586 4.610 322,371 +0.04(+0.86%)
Oct 06, 2021 4.555 4.578 4.523 4.570 307,831 +0.00(+0.00%)
Oct 05, 2021 4.563 4.578 4.549 4.570 275,886 +0.03(+0.69%)
Oct 04, 2021 4.602 4.602 4.516 4.539 273,428 -0.05(-1.03%)
Oct 01, 2021 4.594 4.606 4.578 4.586 399,597 -0.02(-0.34%)
Sep 30, 2021 4.633 4.641 4.586 4.602 714,744 +0.00(+0.00%)
Sep 29, 2021 4.641 4.649 4.602 4.602 380,123 -0.03(-0.67%)
Sep 28, 2021 4.688 4.688 4.602 4.633 550,363 -0.06(-1.33%)
Sep 27, 2021 4.727 4.731 4.672 4.695 358,602 -0.02(-0.33%)
Sep 24, 2021 4.727 4.734 4.703 4.711 400,639 -0.01(-0.17%)
Sep 23, 2021 4.734 4.758 4.703 4.719 434,042 -0.02(-0.33%)
Sep 22, 2021 4.734 4.750 4.719 4.734 311,237 +0.03(+0.66%)
Sep 21, 2021 4.719 4.750 4.688 4.703 418,407 +0.01(+0.17%)
Sep 20, 2021 4.758 4.766 4.656 4.695 529,415 -0.11(-2.27%)
Sep 17, 2021 4.812 4.820 4.797 4.805 124,785 +0.00(+0.00%)
Sep 16, 2021 4.812 4.836 4.797 4.805 281,301 +0.00(+0.00%)
Sep 15, 2021 4.789 4.828 4.781 4.805 276,979 +0.02(+0.33%)
Sep 14, 2021 4.836 4.844 4.781 4.789 376,628 -0.02(-0.49%)
Sep 13, 2021 4.828 4.832 4.805 4.812 319,175 +0.02(+0.33%)
Sep 10, 2021 4.828 4.828 4.789 4.797 192,804 -0.01(-0.16%)
Sep 09, 2021 4.805 4.816 4.805 4.805 218,132 -0.01(-0.16%)
Sep 08, 2021 4.820 4.828 4.805 4.812 309,122 -0.01(-0.16%)
Sep 07, 2021 4.820 4.836 4.812 4.820 285,712 -0.02(-0.48%)
Sep 03, 2021 4.812 4.844 4.809 4.844 282,528 +0.03(+0.65%)
Sep 02, 2021 4.828 4.844 4.797 4.812 167,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.