Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.255 4.265 4.233 4.260 1,252,821 +0.01(+0.13%)
Nov 29, 2017 4.255 4.265 4.244 4.255 589,696 +0.01(+0.13%)
Nov 28, 2017 4.260 4.260 4.238 4.249 410,697 +0.01(+0.13%)
Nov 27, 2017 4.244 4.255 4.233 4.244 573,228 +0.00(+0.00%)
Nov 24, 2017 4.276 4.281 4.244 4.244 362,592 +0.01(+0.13%)
Nov 22, 2017 4.244 4.249 4.228 4.238 368,584 +0.01(+0.25%)
Nov 21, 2017 4.228 4.233 4.211 4.228 409,267 +0.02(+0.51%)
Nov 20, 2017 4.190 4.206 4.176 4.206 484,365 +0.03(+0.77%)
Nov 17, 2017 4.179 4.179 4.152 4.174 528,851 +0.01(+0.13%)
Nov 16, 2017 4.131 4.168 4.125 4.168 632,698 +0.06(+1.57%)
Nov 15, 2017 4.104 4.117 4.066 4.104 1,670,049 -0.03(-0.65%)
Nov 14, 2017 4.185 4.186 4.120 4.131 1,284,762 -0.07(-1.67%)
Nov 13, 2017 4.233 4.238 4.168 4.201 1,192,724 -0.04(-0.89%)
Nov 10, 2017 4.260 4.271 4.238 4.238 419,064 -0.02(-0.51%)
Nov 09, 2017 4.265 4.271 4.233 4.260 745,819 -0.03(-0.63%)
Nov 08, 2017 4.281 4.292 4.265 4.287 386,251 +0.00(+0.00%)
Nov 07, 2017 4.287 4.308 4.276 4.287 482,933 +0.00(+0.00%)
Nov 06, 2017 4.308 4.308 4.271 4.287 785,152 -0.02(-0.50%)
Nov 03, 2017 4.298 4.308 4.298 4.308 362,842 +0.00(+0.00%)
Nov 02, 2017 4.330 4.330 4.298 4.308 520,868 -0.02(-0.37%)
Nov 01, 2017 4.346 4.346 4.308 4.325 526,161 +0.01(+0.14%)
Oct 31, 2017 4.313 4.335 4.308 4.319 386,527 +0.01(+0.25%)
Oct 30, 2017 4.303 4.329 4.297 4.308 574,939 +0.01(+0.12%)
Oct 27, 2017 4.319 4.319 4.281 4.303 499,528 +0.01(+0.12%)
Oct 26, 2017 4.340 4.340 4.287 4.297 419,482 -0.02(-0.37%)
Oct 25, 2017 4.351 4.356 4.290 4.313 780,830 -0.03(-0.74%)
Oct 24, 2017 4.361 4.361 4.335 4.345 609,550 +0.00(+0.00%)
Oct 23, 2017 4.345 4.356 4.329 4.345 583,721 +0.01(+0.25%)
Oct 20, 2017 4.329 4.345 4.319 4.335 628,392 +0.02(+0.50%)
Oct 19, 2017 4.303 4.324 4.292 4.313 364,706 +0.00(+0.00%)
Oct 18, 2017 4.297 4.313 4.281 4.313 634,445 +0.01(+0.25%)
Oct 17, 2017 4.313 4.319 4.292 4.303 537,044 -0.01(-0.25%)
Oct 16, 2017 4.324 4.324 4.298 4.313 505,608 +0.01(+0.12%)
Oct 13, 2017 4.297 4.308 4.287 4.308 301,984 +0.02(+0.37%)
Oct 12, 2017 4.265 4.297 4.265 4.292 426,160 +0.02(+0.50%)
Oct 11, 2017 4.276 4.281 4.260 4.271 868,796 +0.00(+0.00%)
Oct 10, 2017 4.303 4.303 4.265 4.271 1,015,894 -0.02(-0.50%)
Oct 09, 2017 4.292 4.292 4.276 4.292 343,867 +0.01(+0.25%)
Oct 06, 2017 4.303 4.308 4.271 4.281 493,202 -0.01(-0.25%)
Oct 05, 2017 4.297 4.319 4.292 4.292 463,753 -0.01(-0.12%)
Oct 04, 2017 4.313 4.313 4.292 4.297 438,362 -0.01(-0.25%)
Oct 03, 2017 4.303 4.319 4.281 4.308 494,860 +0.01(+0.14%)
Oct 02, 2017 4.307 4.323 4.259 4.302 1,248,680 +0.00(+0.00%)
Sep 29, 2017 4.291 4.318 4.281 4.302 900,583 +0.03(+0.75%)
Sep 28, 2017 4.291 4.302 4.265 4.270 666,931 -0.02(-0.49%)
Sep 27, 2017 4.276 4.291 4.260 4.291 549,658 +0.03(+0.62%)
Sep 26, 2017 4.260 4.291 4.254 4.265 911,049 +0.01(+0.25%)
Sep 25, 2017 4.265 4.297 4.254 4.254 738,381 -0.02(-0.37%)
Sep 22, 2017 4.286 4.297 4.265 4.270 651,143 +0.00(+0.00%)
Sep 21, 2017 4.254 4.286 4.254 4.270 680,372 +0.01(+0.25%)
Sep 20, 2017 4.238 4.270 4.228 4.260 629,703 +0.03(+0.75%)
Sep 19, 2017 4.201 4.238 4.201 4.228 559,415 +0.03(+0.63%)
Sep 18, 2017 4.207 4.228 4.196 4.201 904,796 +0.00(+0.00%)
Sep 15, 2017 4.212 4.212 4.191 4.201 726,335 -0.01(-0.13%)
Sep 14, 2017 4.180 4.233 4.175 4.207 1,166,842 +0.04(+0.89%)
Sep 13, 2017 4.175 4.201 4.169 4.169 681,573 -0.01(-0.25%)
Sep 12, 2017 4.159 4.191 4.148 4.180 705,981 +0.04(+1.03%)
Sep 11, 2017 4.138 4.148 4.127 4.138 787,269 +0.02(+0.52%)
Sep 08, 2017 4.138 4.138 4.116 4.116 523,971 -0.02(-0.51%)
Sep 07, 2017 4.132 4.148 4.122 4.138 384,357 +0.01(+0.26%)
Sep 06, 2017 4.116 4.138 4.111 4.127 400,334 +0.02(+0.39%)
Sep 05, 2017 4.132 4.143 4.100 4.111 468,597 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.