Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.356 3.371 3.303 3.303 4,054,021 -0.07(-2.14%)
Nov 29, 2016 3.376 3.385 3.363 3.376 819,799 -0.01(-0.43%)
Nov 28, 2016 3.400 3.400 3.371 3.390 903,190 -0.00(-0.14%)
Nov 25, 2016 3.395 3.400 3.385 3.395 430,194 +0.01(+0.43%)
Nov 23, 2016 3.381 3.381 3.381 0 +0.00(+0.00%)
Nov 22, 2016 3.361 3.381 3.347 3.381 673,255 +0.04(+1.15%)
Nov 21, 2016 3.332 3.342 3.327 3.342 904,364 +0.00(+0.14%)
Nov 18, 2016 3.366 3.366 3.327 3.337 715,329 -0.02(-0.72%)
Nov 17, 2016 3.332 3.361 3.332 3.361 640,533 +0.03(+0.87%)
Nov 16, 2016 3.327 3.342 3.318 3.332 683,598 +0.00(+0.00%)
Nov 15, 2016 3.265 3.332 3.250 3.332 650,080 +0.09(+2.67%)
Nov 14, 2016 3.318 3.323 3.231 3.246 1,097,585 -0.07(-2.04%)
Nov 11, 2016 3.323 3.327 3.303 3.313 573,996 -0.02(-0.72%)
Nov 10, 2016 3.313 3.352 3.313 3.337 619,011 +0.03(+1.02%)
Nov 09, 2016 3.260 3.308 3.246 3.303 1,037,408 +0.00(+0.00%)
Nov 08, 2016 3.270 3.313 3.270 3.303 486,870 +0.03(+0.88%)
Nov 07, 2016 3.270 3.278 3.255 3.274 659,387 +0.05(+1.49%)
Nov 04, 2016 3.236 3.255 3.226 3.226 571,726 -0.03(-0.89%)
Nov 03, 2016 3.279 3.299 3.246 3.255 591,164 -0.02(-0.74%)
Nov 02, 2016 3.313 3.343 3.279 3.279 883,049 -0.05(-1.59%)
Nov 01, 2016 3.376 3.376 3.323 3.332 619,996 -0.04(-1.06%)
Oct 31, 2016 3.382 3.387 3.368 3.368 707,319 -0.00(-0.14%)
Oct 28, 2016 3.397 3.397 3.373 3.373 441,382 -0.02(-0.56%)
Oct 27, 2016 3.397 3.399 3.382 3.392 873,952 -0.00(-0.14%)
Oct 26, 2016 3.392 3.397 3.382 3.397 475,969 +0.00(+0.00%)
Oct 25, 2016 3.397 3.397 3.382 3.397 607,468 +0.01(+0.42%)
Oct 24, 2016 3.392 3.411 3.382 3.382 336,626 +0.00(+0.14%)
Oct 21, 2016 3.378 3.378 3.368 3.378 354,786 -0.00(-0.14%)
Oct 20, 2016 3.378 3.382 3.368 3.382 305,489 -0.00(-0.14%)
Oct 19, 2016 3.373 3.397 3.363 3.387 757,837 +0.02(+0.57%)
Oct 18, 2016 3.316 3.368 3.310 3.368 909,659 +0.08(+2.32%)
Oct 17, 2016 3.354 3.358 3.258 3.292 1,846,313 -0.06(-1.71%)
Oct 14, 2016 3.373 3.387 3.349 3.349 428,692 -0.00(-0.14%)
Oct 13, 2016 3.368 3.368 3.344 3.354 416,366 -0.03(-0.99%)
Oct 12, 2016 3.401 3.401 3.378 3.387 703,699 -0.01(-0.42%)
Oct 11, 2016 3.406 3.425 3.397 3.401 730,576 -0.01(-0.42%)
Oct 10, 2016 3.425 3.435 3.406 3.416 359,615 +0.00(+0.00%)
Oct 07, 2016 3.430 3.430 3.392 3.416 657,154 -0.01(-0.42%)
Oct 06, 2016 3.416 3.430 3.411 3.430 590,181 +0.02(+0.56%)
Oct 05, 2016 3.425 3.435 3.406 3.411 478,367 +0.00(+0.14%)
Oct 04, 2016 3.425 3.425 3.397 3.406 581,209 -0.01(-0.42%)
Oct 03, 2016 3.440 3.444 3.411 3.420 446,436 -0.01(-0.19%)
Sep 30, 2016 3.413 3.444 3.404 3.427 767,625 +0.02(+0.69%)
Sep 29, 2016 3.418 3.422 3.394 3.404 640,099 -0.03(-0.83%)
Sep 28, 2016 3.432 3.432 3.404 3.432 434,479 +0.01(+0.41%)
Sep 27, 2016 3.399 3.418 3.375 3.418 365,862 +0.01(+0.42%)
Sep 26, 2016 3.422 3.427 3.394 3.404 623,006 -0.03(-0.83%)
Sep 23, 2016 3.422 3.437 3.413 3.432 566,053 -0.00(-0.14%)
Sep 22, 2016 3.418 3.437 3.418 3.437 608,700 +0.04(+1.25%)
Sep 21, 2016 3.375 3.394 3.366 3.394 666,926 +0.04(+1.13%)
Sep 20, 2016 3.375 3.381 3.356 3.356 406,974 +0.00(+0.14%)
Sep 19, 2016 3.366 3.375 3.352 3.352 665,710 -0.01(-0.42%)
Sep 16, 2016 3.366 3.371 3.354 3.366 492,620 +0.00(+0.00%)
Sep 15, 2016 3.347 3.366 3.337 3.366 516,625 +0.02(+0.56%)
Sep 14, 2016 3.356 3.370 3.333 3.347 385,794 -0.01(-0.42%)
Sep 13, 2016 3.394 3.399 3.347 3.361 673,726 -0.06(-1.66%)
Sep 12, 2016 3.399 3.422 3.386 3.418 617,949 +0.02(+0.56%)
Sep 09, 2016 3.432 3.432 3.389 3.399 741,222 -0.04(-1.23%)
Sep 08, 2016 3.422 3.441 3.422 3.441 615,536 +0.01(+0.41%)
Sep 07, 2016 3.422 3.432 3.415 3.427 655,694 +0.00(+0.14%)
Sep 06, 2016 3.413 3.422 3.413 3.422 611,893 +0.01(+0.28%)
Sep 02, 2016 3.413 3.413 3.413 3.413 418,591 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.