Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.744 3.761 3.732 3.761 303,036 +0.00(+0.00%)
Nov 26, 2014 3.740 3.761 3.761 3.761 553,271 +0.02(+0.55%)
Nov 25, 2014 3.732 3.744 3.728 3.740 603,787 +0.01(+0.22%)
Nov 24, 2014 3.740 3.748 3.728 3.732 684,761 -0.01(-0.22%)
Nov 21, 2014 3.744 3.748 3.732 3.740 581,722 +0.02(+0.66%)
Nov 20, 2014 3.679 3.716 3.679 3.716 774,431 +0.02(+0.44%)
Nov 19, 2014 3.691 3.703 3.679 3.699 857,965 +0.01(+0.22%)
Nov 18, 2014 3.666 3.699 3.666 3.691 888,816 +0.03(+0.90%)
Nov 17, 2014 3.687 3.691 3.658 3.658 1,351,289 -0.03(-0.78%)
Nov 14, 2014 3.691 3.711 3.679 3.687 1,181,808 -0.01(-0.22%)
Nov 13, 2014 3.732 3.740 3.695 3.695 1,094,089 -0.05(-1.21%)
Nov 12, 2014 3.716 3.748 3.711 3.740 866,839 +0.00(+0.00%)
Nov 11, 2014 3.699 3.740 3.699 3.740 714,880 +0.03(+0.88%)
Nov 10, 2014 3.740 3.747 3.699 3.707 866,765 -0.04(-0.99%)
Nov 07, 2014 3.757 3.761 3.732 3.744 734,917 -0.03(-0.87%)
Nov 06, 2014 3.740 3.785 3.732 3.777 795,947 +0.03(+0.77%)
Nov 05, 2014 3.761 3.763 3.744 3.748 539,350 -0.00(-0.11%)
Nov 04, 2014 3.789 3.789 3.740 3.752 631,997 -0.04(-0.97%)
Nov 03, 2014 3.769 3.802 3.765 3.789 514,588 -0.02(-0.43%)
Oct 31, 2014 3.789 3.814 3.773 3.806 603,490 +0.03(+0.76%)
Oct 30, 2014 3.802 3.806 3.773 3.777 605,328 -0.03(-0.75%)
Oct 29, 2014 3.798 3.806 3.765 3.806 687,512 +0.02(+0.43%)
Oct 28, 2014 3.769 3.789 3.769 3.789 434,507 +0.03(+0.87%)
Oct 27, 2014 3.724 3.761 3.732 3.757 495,066 +0.02(+0.66%)
Oct 24, 2014 3.703 3.732 3.687 3.732 515,225 +0.01(+0.33%)
Oct 23, 2014 3.716 3.748 3.711 3.720 602,831 +0.02(+0.55%)
Oct 22, 2014 3.716 3.720 3.691 3.699 552,559 -0.01(-0.22%)
Oct 21, 2014 3.638 3.711 3.625 3.707 723,471 +0.10(+2.73%)
Oct 20, 2014 3.572 3.605 3.572 3.609 849,811 +0.02(+0.57%)
Oct 17, 2014 3.552 3.642 3.547 3.588 1,155,235 +0.07(+1.86%)
Oct 16, 2014 3.416 3.539 3.392 3.523 1,470,141 +0.09(+2.51%)
Oct 15, 2014 3.498 3.498 3.359 3.437 2,443,782 -0.08(-2.33%)
Oct 14, 2014 3.515 3.543 3.498 3.519 1,446,445 +0.00(+0.12%)
Oct 13, 2014 3.646 3.658 3.508 3.515 1,393,463 -0.13(-3.60%)
Oct 10, 2014 3.716 3.724 3.593 3.646 1,399,135 -0.07(-1.98%)
Oct 09, 2014 3.769 3.773 3.716 3.720 753,690 -0.05(-1.31%)
Oct 08, 2014 3.757 3.777 3.729 3.769 913,573 +0.01(+0.33%)
Oct 07, 2014 3.761 3.773 3.748 3.757 529,794 +0.00(+0.00%)
Oct 06, 2014 3.785 3.798 3.752 3.757 614,102 -0.02(-0.43%)
Oct 03, 2014 3.757 3.785 3.750 3.773 700,018 +0.03(+0.77%)
Oct 02, 2014 3.765 3.769 3.711 3.744 931,017 -0.03(-0.76%)
Oct 01, 2014 3.814 3.814 3.769 3.773 723,220 -0.07(-1.81%)
Sep 30, 2014 3.917 3.919 3.843 3.843 1,549,057 -0.07(-1.88%)
Sep 29, 2014 3.896 3.917 3.888 3.917 553,861 +0.00(+0.00%)
Sep 26, 2014 3.896 3.921 3.884 3.917 572,646 +0.02(+0.53%)
Sep 25, 2014 3.921 3.925 3.884 3.896 561,440 -0.03(-0.73%)
Sep 24, 2014 3.900 3.929 3.900 3.925 563,483 +0.02(+0.63%)
Sep 23, 2014 3.900 3.933 3.900 3.900 736,938 -0.02(-0.42%)
Sep 22, 2014 3.945 3.953 3.912 3.917 531,911 -0.03(-0.73%)
Sep 19, 2014 3.933 3.949 3.912 3.945 762,956 +0.01(+0.21%)
Sep 18, 2014 3.921 3.941 3.912 3.937 670,150 +0.02(+0.63%)
Sep 17, 2014 3.912 3.921 3.896 3.912 492,933 +0.00(+0.10%)
Sep 16, 2014 3.867 3.910 3.867 3.908 606,355 +0.04(+0.95%)
Sep 15, 2014 3.888 3.892 3.863 3.871 801,655 -0.00(-0.11%)
Sep 12, 2014 3.892 3.892 3.867 3.876 682,062 -0.02(-0.42%)
Sep 11, 2014 3.884 3.912 3.884 3.892 971,921 -0.01(-0.21%)
Sep 10, 2014 3.921 3.925 3.896 3.900 789,751 -0.00(-0.11%)
Sep 09, 2014 3.904 3.912 3.896 3.904 445,655 +0.00(+0.00%)
Sep 08, 2014 3.917 3.917 3.896 3.904 526,836 -0.02(-0.52%)
Sep 05, 2014 3.941 3.945 3.915 3.925 669,324 -0.02(-0.42%)
Sep 04, 2014 3.933 3.949 3.937 3.941 819,044 +0.00(+0.10%)
Sep 03, 2014 3.937 3.941 3.925 3.937 756,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.