Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.420 9.420 9.200 9.200 300 -0.21(-2.23%)
Nov 29, 2018 9.570 9.660 9.410 9.410 3,142 +0.07(+0.75%)
Nov 28, 2018 9.360 9.360 9.340 9.340 800 -0.26(-2.71%)
Nov 27, 2018 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 26, 2018 9.600 9.600 9.600 9.600 400 -0.05(-0.52%)
Nov 23, 2018 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 21, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 20, 2018 9.650 9.650 9.650 9.650 13 +0.00(+0.00%)
Nov 19, 2018 9.650 9.650 9.650 9.650 2 +0.00(+0.00%)
Nov 16, 2018 9.810 9.810 9.650 9.650 1,000 +0.19(+2.01%)
Nov 15, 2018 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 14, 2018 9.500 9.500 9.460 9.460 802 -0.17(-1.77%)
Nov 13, 2018 9.650 9.650 9.630 9.630 1,002 +0.12(+1.23%)
Nov 12, 2018 9.493 9.513 9.475 9.513 947 +0.40(+4.42%)
Nov 09, 2018 9.040 9.230 9.040 9.110 7,700 +0.03(+0.33%)
Nov 08, 2018 9.120 9.120 9.040 9.080 1,138 -0.82(-8.28%)
Nov 07, 2018 9.900 9.900 9.900 9.900 110 +0.00(+0.00%)
Nov 06, 2018 10.14 10.14 9.900 9.900 800 -0.41(-3.98%)
Nov 05, 2018 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 02, 2018 10.85 10.85 9.990 10.31 2,000 -0.19(-1.81%)
Nov 01, 2018 10.52 10.52 10.50 10.50 716 -0.36(-3.31%)
Oct 31, 2018 10.86 10.86 10.86 10.86 4 +0.00(+0.00%)
Oct 30, 2018 10.95 10.95 10.86 10.86 1,000 -0.44(-3.89%)
Oct 29, 2018 11.30 11.30 11.30 11.30 4 +0.00(+0.00%)
Oct 26, 2018 11.15 11.30 11.07 11.30 2,500 +0.87(+8.34%)
Oct 25, 2018 10.43 10.43 10.43 10.43 2,002 -0.38(-3.47%)
Oct 24, 2018 10.82 10.83 10.80 10.80 1,008 +0.57(+5.62%)
Oct 23, 2018 10.29 10.46 10.23 10.23 10,424 +0.62(+6.45%)
Oct 22, 2018 9.610 9.610 9.610 9.610 2 +0.00(+0.00%)
Oct 19, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Oct 18, 2018 9.610 9.610 9.610 9.610 2 +0.00(+0.00%)
Oct 17, 2018 9.610 9.610 9.610 9.610 123 -0.35(-3.51%)
Oct 16, 2018 9.960 9.960 9.960 9.960 6 +0.00(+0.00%)
Oct 15, 2018 9.970 9.970 9.960 9.960 217 -0.54(-5.14%)
Oct 12, 2018 10.09 10.64 10.09 10.50 3,700 +0.09(+0.86%)
Oct 11, 2018 10.07 10.44 10.05 10.41 1,243 +0.41(+4.10%)
Oct 10, 2018 9.700 10.00 9.700 10.00 1,824 +0.95(+10.50%)
Oct 09, 2018 9.050 9.050 9.050 9.050 110 -0.10(-1.09%)
Oct 08, 2018 9.115 9.150 9.115 9.150 3,555 +0.11(+1.22%)
Oct 05, 2018 9.080 9.090 9.040 9.040 1,500 +0.18(+2.03%)
Oct 04, 2018 8.798 8.860 8.749 8.860 2,490 +0.33(+3.85%)
Oct 03, 2018 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Oct 02, 2018 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Oct 01, 2018 8.531 8.531 8.531 8.531 0 +0.00(+0.02%)
Sep 28, 2018 8.410 8.530 8.410 8.530 1,200 +0.30(+3.65%)
Sep 27, 2018 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 26, 2018 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 25, 2018 8.280 8.280 8.230 8.230 588 -0.23(-2.77%)
Sep 24, 2018 8.465 8.465 8.465 8.465 0 -0.00(-0.00%)
Sep 21, 2018 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Sep 20, 2018 8.280 8.465 8.280 8.465 1,466 -0.25(-2.81%)
Sep 19, 2018 8.710 8.710 8.710 8.710 52 +0.00(+0.00%)
Sep 18, 2018 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Sep 17, 2018 8.710 8.710 8.710 8.710 10 +0.00(+0.00%)
Sep 14, 2018 8.890 8.890 8.710 8.710 1,300 +0.03(+0.35%)
Sep 13, 2018 8.680 8.680 8.680 8.680 400 -0.93(-9.68%)
Sep 12, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 11, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 10, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 07, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 06, 2018 9.610 9.610 9.610 9.610 300 +0.11(+1.16%)
Sep 05, 2018 9.500 9.500 9.500 9.500 603 +0.48(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.