Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 83.49 83.50 83.49 83.50 5,947,288 +0.00(+0.00%)
Nov 29, 2022 83.49 83.50 83.48 83.50 4,121,746 +0.03(+0.03%)
Nov 28, 2022 83.47 83.48 83.47 83.47 4,892,124 +0.01(+0.01%)
Nov 25, 2022 83.47 83.47 83.46 83.46 2,792,014 +0.00(+0.00%)
Nov 23, 2022 83.45 83.47 83.45 83.46 4,550,111 +0.02(+0.02%)
Nov 22, 2022 83.42 83.44 83.42 83.44 5,776,885 +0.02(+0.02%)
Nov 21, 2022 83.42 83.42 83.42 83.42 3,773,531 +0.01(+0.01%)
Nov 18, 2022 83.41 83.42 83.41 83.42 7,754,276 +0.00(+0.00%)
Nov 17, 2022 83.41 83.42 83.41 83.42 5,239,558 +0.03(+0.03%)
Nov 16, 2022 83.38 83.39 83.38 83.39 8,589,591 +0.01(+0.01%)
Nov 15, 2022 83.38 83.38 83.37 83.38 10,760,055 +0.02(+0.02%)
Nov 14, 2022 83.38 83.38 83.36 83.36 11,488,687 +0.00(+0.00%)
Nov 11, 2022 83.37 83.37 83.36 83.36 7,295,877 -0.01(-0.01%)
Nov 10, 2022 83.36 83.37 83.36 83.37 6,406,841 +0.01(+0.01%)
Nov 09, 2022 83.34 83.36 83.34 83.36 3,949,415 +0.05(+0.05%)
Nov 08, 2022 83.31 83.32 83.31 83.31 6,414,172 +0.01(+0.01%)
Nov 07, 2022 83.31 83.31 83.31 83.31 7,138,619 -0.01(-0.01%)
Nov 04, 2022 83.31 83.31 83.30 83.31 10,350,516 +0.02(+0.02%)
Nov 03, 2022 83.29 83.30 83.28 83.30 9,834,622 +0.03(+0.03%)
Nov 02, 2022 83.27 83.27 83.26 83.27 3,592,803 +0.03(+0.03%)
Nov 01, 2022 83.26 83.26 83.24 83.24 6,647,013 +0.01(+0.01%)
Oct 31, 2022 83.24 83.25 83.23 83.23 6,762,599 +0.00(+0.00%)
Oct 28, 2022 83.24 83.24 83.23 83.23 28,054,100 -0.01(-0.01%)
Oct 27, 2022 83.23 83.24 83.23 83.24 4,923,056 +0.03(+0.03%)
Oct 26, 2022 83.21 83.22 83.21 83.22 8,953,368 +0.02(+0.02%)
Oct 25, 2022 83.20 83.22 83.20 83.20 7,740,990 +0.00(+0.00%)
Oct 24, 2022 83.20 83.21 83.20 83.20 2,516,215 -0.01(-0.01%)
Oct 21, 2022 83.20 83.21 83.19 83.21 5,126,275 +0.01(+0.01%)
Oct 20, 2022 83.18 83.20 83.18 83.20 5,019,831 +0.04(+0.04%)
Oct 19, 2022 83.17 83.17 83.16 83.16 4,768,884 +0.00(+0.00%)
Oct 18, 2022 83.16 83.17 83.16 83.16 5,486,085 +0.00(+0.00%)
Oct 17, 2022 83.17 83.17 83.16 83.16 7,016,355 +0.00(+0.00%)
Oct 14, 2022 83.16 83.16 83.15 83.16 3,437,900 +0.00(+0.00%)
Oct 13, 2022 83.15 83.16 83.15 83.16 5,516,077 +0.03(+0.03%)
Oct 12, 2022 83.14 83.14 83.13 83.13 4,829,949 +0.00(+0.00%)
Oct 11, 2022 83.13 83.14 83.13 83.13 8,634,826 +0.00(+0.00%)
Oct 10, 2022 83.14 83.14 83.13 83.13 6,152,170 +0.01(+0.01%)
Oct 07, 2022 83.13 83.13 83.13 83.13 5,539,008 +0.00(+0.00%)
Oct 06, 2022 83.13 83.13 83.13 83.13 3,758,520 +0.02(+0.02%)
Oct 05, 2022 83.11 83.12 83.10 83.11 7,070,900 +0.00(+0.00%)
Oct 04, 2022 83.11 83.11 83.09 83.11 7,243,929 +0.03(+0.03%)
Oct 03, 2022 83.11 83.11 83.08 83.08 8,062,710 -0.02(-0.03%)
Sep 30, 2022 83.10 83.10 83.08 83.10 10,866,387 +0.00(+0.00%)
Sep 29, 2022 83.10 83.10 83.09 83.10 6,583,645 +0.02(+0.02%)
Sep 28, 2022 83.08 83.08 83.07 83.08 7,397,415 +0.01(+0.01%)
Sep 27, 2022 83.07 83.08 83.07 83.08 6,471,451 +0.03(+0.03%)
Sep 26, 2022 83.07 83.07 83.05 83.05 8,482,638 -0.02(-0.02%)
Sep 23, 2022 83.06 83.07 83.05 83.07 16,647,547 +0.00(+0.00%)
Sep 22, 2022 83.05 83.07 83.04 83.07 12,102,477 +0.04(+0.04%)
Sep 21, 2022 83.02 83.04 83.02 83.03 4,122,215 +0.02(+0.02%)
Sep 20, 2022 83.03 83.03 83.01 83.01 4,175,430 -0.01(-0.01%)
Sep 19, 2022 83.02 83.03 83.01 83.02 5,685,455 +0.00(+0.00%)
Sep 16, 2022 83.02 83.02 83.01 83.02 3,871,454 +0.00(+0.00%)
Sep 15, 2022 83.00 83.02 83.00 83.02 6,378,777 +0.03(+0.03%)
Sep 14, 2022 82.99 82.99 82.99 82.99 4,658,895 +0.00(+0.00%)
Sep 13, 2022 82.98 82.99 82.98 82.99 6,859,658 +0.02(+0.02%)
Sep 12, 2022 82.99 82.99 82.98 82.98 5,926,835 -0.01(-0.01%)
Sep 09, 2022 82.98 82.99 82.98 82.99 2,100,056 +0.00(+0.00%)
Sep 08, 2022 82.99 82.99 82.97 82.99 5,031,390 +0.02(+0.02%)
Sep 07, 2022 82.95 82.97 82.95 82.97 5,710,416 +0.01(+0.01%)
Sep 06, 2022 82.95 82.96 82.95 82.96 8,807,897 +0.00(+0.00%)
Sep 02, 2022 82.95 82.96 82.94 82.96 6,472,079 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.