Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.130 +0.040 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.370 1.400 1.250 1.250 755,100 -0.15(-10.71%)
Nov 29, 2023 1.340 1.450 1.340 1.400 478,679 +0.05(+3.70%)
Nov 28, 2023 1.410 1.490 1.290 1.350 1,093,274 -0.09(-6.25%)
Nov 27, 2023 1.260 1.499 1.210 1.440 2,037,115 +0.17(+13.39%)
Nov 24, 2023 1.010 1.320 0.9771 1.270 1,641,183 +0.26(+25.74%)
Nov 22, 2023 0.9700 1.050 0.9001 1.010 1,292,330 +0.06(+6.59%)
Nov 21, 2023 1.080 1.125 0.9358 0.9476 1,849,224 -0.15(-13.85%)
Nov 20, 2023 1.070 1.140 1.070 1.100 1,211,026 +0.03(+2.80%)
Nov 17, 2023 1.130 1.130 1.070 1.070 1,510,777 +0.00(+0.00%)
Nov 16, 2023 1.250 1.280 1.060 1.070 1,543,755 -0.19(-15.08%)
Nov 15, 2023 1.270 1.390 1.260 1.260 764,948 +0.03(+2.44%)
Nov 14, 2023 1.300 1.360 1.230 1.230 1,553,525 -0.05(-3.91%)
Nov 13, 2023 1.340 1.360 1.270 1.280 283,881 -0.01(-0.78%)
Nov 10, 2023 1.330 1.350 1.210 1.290 775,310 +0.00(+0.00%)
Nov 09, 2023 1.350 1.380 1.260 1.290 916,899 -0.04(-3.01%)
Nov 08, 2023 1.500 1.530 1.320 1.330 1,679,625 -0.15(-10.14%)
Nov 07, 2023 1.490 1.510 1.450 1.480 327,251 +0.00(+0.00%)
Nov 06, 2023 1.710 1.710 1.480 1.480 929,004 -0.16(-9.76%)
Nov 03, 2023 1.830 1.891 1.640 1.640 1,334,877 -0.21(-11.35%)
Nov 02, 2023 1.860 2.000 1.820 1.850 926,547 +0.04(+2.21%)
Nov 01, 2023 1.840 1.891 1.760 1.810 297,214 -0.06(-3.21%)
Oct 31, 2023 1.890 1.920 1.835 1.870 340,168 +0.02(+1.08%)
Oct 30, 2023 1.830 1.940 1.790 1.850 319,529 +0.01(+0.54%)
Oct 27, 2023 1.940 1.965 1.820 1.840 697,852 -0.08(-4.17%)
Oct 26, 2023 2.040 2.235 1.850 1.920 1,039,990 -0.11(-5.42%)
Oct 25, 2023 1.830 2.115 1.820 2.030 768,732 +0.22(+12.15%)
Oct 24, 2023 1.720 1.880 1.690 1.810 443,210 +0.10(+5.85%)
Oct 23, 2023 1.580 1.780 1.580 1.710 529,209 +0.07(+4.27%)
Oct 20, 2023 1.740 1.740 1.635 1.640 706,647 -0.03(-1.80%)
Oct 19, 2023 1.680 1.745 1.620 1.670 730,805 -0.01(-0.60%)
Oct 18, 2023 1.770 1.810 1.670 1.680 614,392 -0.14(-7.69%)
Oct 17, 2023 1.800 1.890 1.790 1.820 383,330 -0.02(-1.09%)
Oct 16, 2023 1.880 1.900 1.730 1.840 550,401 -0.01(-0.54%)
Oct 13, 2023 1.960 1.970 1.790 1.850 1,065,690 -0.09(-4.64%)
Oct 12, 2023 2.230 2.270 1.895 1.940 1,533,095 -0.29(-13.00%)
Oct 11, 2023 2.090 2.410 2.090 2.230 1,668,638 +0.15(+7.21%)
Oct 10, 2023 1.810 2.220 1.790 2.080 1,914,313 +0.26(+14.29%)
Oct 09, 2023 1.620 1.970 1.580 1.820 2,220,885 +0.25(+15.92%)
Oct 06, 2023 1.460 1.590 1.450 1.570 589,820 +0.09(+6.08%)
Oct 05, 2023 1.410 1.520 1.400 1.480 546,095 +0.07(+4.96%)
Oct 04, 2023 1.240 1.420 1.210 1.410 647,733 +0.15(+11.90%)
Oct 03, 2023 1.320 1.326 1.230 1.260 826,349 -0.07(-5.26%)
Oct 02, 2023 1.420 1.420 1.280 1.330 671,054 -0.07(-5.00%)
Sep 29, 2023 1.500 1.530 1.330 1.400 890,732 -0.08(-5.41%)
Sep 28, 2023 1.550 1.570 1.460 1.480 881,003 -0.07(-4.52%)
Sep 27, 2023 1.530 1.660 1.530 1.550 659,554 -0.01(-0.64%)
Sep 26, 2023 1.710 1.850 1.560 1.560 869,985 -0.08(-4.88%)
Sep 25, 2023 1.560 1.760 1.635 1.640 493,316 +0.06(+3.80%)
Sep 22, 2023 1.750 1.800 1.540 1.580 1,371,685 -0.17(-9.71%)
Sep 21, 2023 1.690 1.800 1.650 1.750 565,218 +0.05(+2.94%)
Sep 20, 2023 1.810 1.820 1.660 1.700 860,248 -0.17(-9.09%)
Sep 19, 2023 2.000 2.030 1.865 1.870 453,911 -0.11(-5.56%)
Sep 18, 2023 2.190 2.200 1.800 1.980 1,420,909 -0.27(-12.00%)
Sep 15, 2023 2.340 2.540 2.240 2.250 5,398,862 +0.01(+0.45%)
Sep 14, 2023 2.250 2.300 2.160 2.240 1,111,449 +0.01(+0.45%)
Sep 13, 2023 2.470 2.470 2.230 2.230 1,398,925 -0.21(-8.61%)
Sep 12, 2023 2.470 2.540 2.370 2.440 707,425 +0.03(+1.24%)
Sep 11, 2023 2.600 2.670 2.390 2.410 1,518,006 -0.13(-5.12%)
Sep 08, 2023 2.690 2.690 2.405 2.540 582,811 -0.12(-4.51%)
Sep 07, 2023 2.910 2.960 2.600 2.660 468,344 -0.30(-10.14%)
Sep 06, 2023 3.160 3.220 2.960 2.960 488,289 -0.23(-7.21%)
Sep 05, 2023 3.100 3.240 3.040 3.190 566,360 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.