Indicators

Scilex Holding Company - Common Stock (NQ: SCLX )

1.130 +0.040 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.690	5.143	4.480	4.501	109,119	-0.14(-3.00%)
Nov 29, 2022	4.139	4.890	4.005	4.640	63,487	+0.53(+12.90%)
Nov 28, 2022	4.870	5.100	4.110	4.110	76,707	-0.71(-14.73%)
Nov 25, 2022	4.800	5.190	4.800	4.820	94,926	+0.02(+0.42%)
Nov 23, 2022	4.540	5.950	4.540	4.800	195,310	+0.26(+5.73%)
Nov 22, 2022	4.940	4.940	4.500	4.540	52,605	-0.41(-8.28%)
Nov 21, 2022	5.600	5.600	4.850	4.950	63,536	-0.59(-10.65%)
Nov 18, 2022	5.980	6.510	5.400	5.540	152,354	-3.79(-40.62%)
Nov 17, 2022	8.800	9.500	8.380	9.330	77,023	+0.62(+7.12%)
Nov 16, 2022	9.300	9.780	8.710	8.710	62,393	-0.49(-5.33%)
Nov 15, 2022	9.700	9.950	8.800	9.200	61,862	-0.91(-9.00%)
Nov 14, 2022	9.350	10.11	8.120	10.11	48,696	+0.76(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.