Indicators

Otter Tail Corp (NQ: OTTR )

79.31 -0.64 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	80.00	80.50	78.42	79.31	776,649	-0.64(-0.80%)
Sep 19, 2024	80.22	80.87	79.18	79.95	298,073	+1.10(+1.40%)
Sep 18, 2024	79.98	81.45	78.71	78.85	198,624	-1.42(-1.77%)
Sep 17, 2024	79.89	81.38	79.10	80.27	260,446	+1.17(+1.48%)
Sep 16, 2024	79.19	79.27	78.46	79.10	207,755	+0.31(+0.39%)
Sep 13, 2024	77.90	79.24	77.72	78.79	154,583	+1.74(+2.26%)
Sep 12, 2024	76.22	77.98	75.53	77.05	195,347	+1.52(+2.01%)
Sep 11, 2024	76.02	76.81	74.89	75.53	356,113	-0.76(-1.00%)
Sep 10, 2024	77.93	78.94	75.64	76.29	524,383	-1.52(-1.95%)
Sep 09, 2024	77.47	78.70	77.23	77.81	295,833	+0.26(+0.34%)
Sep 06, 2024	78.45	78.80	77.41	77.55	172,533	-0.63(-0.81%)
Sep 05, 2024	80.84	80.86	77.97	78.18	247,013	-2.49(-3.09%)
Sep 04, 2024	81.21	81.90	80.02	80.67	243,901	-0.57(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.