Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.010 -0.010 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.9600	1.020	0.9600	1.020	2,025,634	+0.05(+5.25%)
Sep 25, 2024	0.9400	0.9746	0.9240	0.9691	1,745,983	+0.03(+2.83%)
Sep 24, 2024	0.9239	0.9570	0.9209	0.9424	1,049,154	+0.02(+2.64%)
Sep 23, 2024	0.9170	0.9484	0.9100	0.9182	848,951	+0.01(+0.97%)
Sep 20, 2024	0.9200	0.9517	0.9012	0.9094	1,661,062	-0.02(-2.51%)
Sep 19, 2024	0.9600	0.9797	0.9077	0.9328	2,240,879	-0.03(-3.12%)
Sep 18, 2024	0.9289	1.020	0.8999	0.9628	1,589,953	+0.03(+3.43%)
Sep 17, 2024	0.9000	0.9309	0.9000	0.9309	429,900	+0.02(+2.57%)
Sep 16, 2024	0.9000	0.9600	0.8961	0.9076	1,309,844	-0.00(-0.26%)
Sep 13, 2024	0.8800	0.9100	0.8800	0.9100	708,755	+0.03(+3.35%)
Sep 12, 2024	0.8710	0.9000	0.8710	0.8805	885,001	-0.01(-0.62%)
Sep 11, 2024	0.8800	0.9100	0.8756	0.8860	470,708	-0.01(-1.60%)
Sep 10, 2024	0.9000	0.9155	0.8800	0.9004	1,024,032	+0.00(+0.06%)
Sep 09, 2024	0.8700	0.9000	0.8655	0.8999	868,483	+0.03(+3.70%)
Sep 06, 2024	0.8800	0.8998	0.8600	0.8678	850,183	-0.01(-1.31%)
Sep 05, 2024	0.8800	0.8879	0.8700	0.8793	389,781	+0.01(+0.92%)
Sep 04, 2024	0.8700	0.8900	0.8600	0.8713	670,438	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.