Indicators

Melinta Therapeutics Inc (NQ: MLNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.25	17.65	15.49	17.00	534,229	+1.80(+11.84%)
Nov 29, 2017	15.15	15.90	15.15	15.20	190,419	+0.20(+1.33%)
Nov 28, 2017	14.80	15.05	14.35	15.00	85,694	+0.10(+0.67%)
Nov 27, 2017	15.30	15.65	14.50	14.90	200,532	-0.35(-2.30%)
Nov 24, 2017	13.90	15.40	13.85	15.25	100,102	+1.35(+9.71%)
Nov 22, 2017	13.40	14.10	13.30	13.90	140,282	+0.50(+3.73%)
Nov 21, 2017	13.45	14.10	13.15	13.40	133,282	-0.05(-0.37%)
Nov 20, 2017	13.70	13.80	13.30	13.45	99,521	-0.30(-2.18%)
Nov 17, 2017	13.15	13.85	13.15	13.75	101,540	+0.50(+3.77%)
Nov 16, 2017	12.20	13.35	12.15	13.25	117,203	+1.00(+8.16%)
Nov 15, 2017	11.90	12.85	11.50	12.25	109,281	+0.10(+0.82%)
Nov 14, 2017	12.35	12.40	11.85	12.15	103,344	-0.20(-1.62%)
Nov 13, 2017	11.40	12.45	11.40	12.35	153,201	+0.35(+2.92%)
Nov 10, 2017	12.00	12.05	11.58	12.00	83,260	+0.05(+0.42%)
Nov 09, 2017	11.25	12.15	11.25	11.95	95,713	-0.25(-2.05%)
Nov 08, 2017	12.05	12.45	11.95	12.20	64,267	+0.25(+2.09%)
Nov 07, 2017	12.80	13.30	11.80	11.95	99,970	-0.70(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.