Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.31 11.66 11.19 11.61 326,000 +0.35(+3.11%)
Nov 29, 2018 11.27 11.53 10.98 11.26 383,607 -0.01(-0.09%)
Nov 28, 2018 11.03 11.28 10.91 11.27 386,507 +0.27(+2.45%)
Nov 27, 2018 11.03 11.29 10.81 11.00 388,985 -0.08(-0.72%)
Nov 26, 2018 11.23 11.52 10.85 11.08 774,856 -0.04(-0.36%)
Nov 23, 2018 10.70 11.50 10.54 11.12 347,200 +0.23(+2.11%)
Nov 21, 2018 10.89 10.89 10.89 0 +0.79(+7.82%)
Nov 20, 2018 9.660 10.15 9.320 10.10 960,492 +0.39(+4.02%)
Nov 19, 2018 9.630 9.880 9.180 9.710 910,322 +0.00(+0.00%)
Nov 16, 2018 10.05 10.52 9.210 9.710 689,900 -0.42(-4.15%)
Nov 15, 2018 9.740 10.24 9.550 10.13 374,226 +0.33(+3.37%)
Nov 14, 2018 10.26 10.26 9.590 9.800 543,453 -0.34(-3.35%)
Nov 13, 2018 10.45 10.82 10.12 10.14 682,697 -0.32(-3.06%)
Nov 12, 2018 10.60 11.05 10.21 10.46 777,156 -0.10(-0.95%)
Nov 09, 2018 11.76 11.97 10.49 10.56 1,371,400 -1.32(-11.11%)
Nov 08, 2018 12.62 12.62 10.50 11.88 946,506 -0.62(-4.96%)
Nov 07, 2018 12.36 12.95 12.07 12.50 713,560 +0.29(+2.38%)
Nov 06, 2018 11.94 12.44 11.50 12.21 1,314,235 +0.33(+2.78%)
Nov 05, 2018 12.80 13.09 11.66 11.88 393,385 -0.88(-6.90%)
Nov 02, 2018 13.00 13.11 12.58 12.76 315,400 -0.17(-1.31%)
Nov 01, 2018 12.66 13.01 12.59 12.93 640,493 +0.38(+3.03%)
Oct 31, 2018 12.36 12.82 12.01 12.55 504,033 +0.34(+2.78%)
Oct 30, 2018 11.46 12.25 11.35 12.21 424,419 +0.70(+6.08%)
Oct 29, 2018 11.75 12.02 11.25 11.51 417,120 -0.04(-0.35%)
Oct 26, 2018 12.02 12.09 11.38 11.55 417,800 -0.71(-5.79%)
Oct 25, 2018 11.95 12.48 11.76 12.26 356,832 +0.43(+3.63%)
Oct 24, 2018 12.45 12.78 11.77 11.83 581,848 -0.62(-4.98%)
Oct 23, 2018 12.40 12.64 11.84 12.45 360,323 -0.19(-1.50%)
Oct 22, 2018 13.09 13.13 12.35 12.64 873,619 -0.44(-3.36%)
Oct 19, 2018 13.00 13.84 12.78 13.08 778,600 +0.30(+2.35%)
Oct 18, 2018 12.50 12.87 12.30 12.78 552,235 +0.19(+1.51%)
Oct 17, 2018 12.42 12.76 12.22 12.59 450,779 +0.16(+1.29%)
Oct 16, 2018 12.19 12.49 11.95 12.43 364,990 +0.31(+2.56%)
Oct 15, 2018 11.68 12.42 11.60 12.12 471,085 +0.44(+3.77%)
Oct 12, 2018 11.46 11.83 11.24 11.68 541,000 +0.54(+4.85%)
Oct 11, 2018 11.47 11.73 11.13 11.14 464,342 -0.46(-3.97%)
Oct 10, 2018 12.10 12.28 11.57 11.60 391,755 -0.49(-4.05%)
Oct 09, 2018 11.84 12.34 11.84 12.09 364,199 +0.19(+1.60%)
Oct 08, 2018 12.36 12.79 11.62 11.90 588,354 -0.53(-4.26%)
Oct 05, 2018 12.58 13.03 12.33 12.43 731,400 -0.20(-1.58%)
Oct 04, 2018 12.52 13.29 12.06 12.63 723,449 -0.02(-0.16%)
Oct 03, 2018 11.59 13.00 11.42 12.65 1,021,038 +1.15(+10.00%)
Oct 02, 2018 11.60 11.75 11.22 11.50 627,035 -0.15(-1.29%)
Oct 01, 2018 10.94 11.71 10.76 11.65 660,095 +0.75(+6.88%)
Sep 28, 2018 10.66 10.90 10.53 10.90 412,100 +0.15(+1.40%)
Sep 27, 2018 10.58 11.08 10.47 10.75 292,873 +0.16(+1.51%)
Sep 26, 2018 10.26 10.68 10.17 10.59 454,719 +0.43(+4.23%)
Sep 25, 2018 10.40 10.50 10.03 10.16 334,280 -0.19(-1.84%)
Sep 24, 2018 10.30 10.56 9.990 10.35 266,163 +0.02(+0.19%)
Sep 21, 2018 10.95 10.95 10.22 10.33 501,800 -0.59(-5.40%)
Sep 20, 2018 10.84 11.00 10.77 10.92 170,676 +0.10(+0.92%)
Sep 19, 2018 10.82 11.19 10.70 10.82 240,507 -0.04(-0.37%)
Sep 18, 2018 10.65 10.91 10.47 10.86 408,249 +0.28(+2.65%)
Sep 17, 2018 10.55 10.78 10.40 10.58 336,351 +0.01(+0.09%)
Sep 14, 2018 10.75 11.14 10.46 10.57 473,400 -0.14(-1.31%)
Sep 13, 2018 10.51 11.00 10.42 10.71 550,604 +0.27(+2.59%)
Sep 12, 2018 10.19 10.65 10.06 10.44 649,196 +0.33(+3.26%)
Sep 11, 2018 9.950 10.16 9.690 10.11 765,931 +0.15(+1.51%)
Sep 10, 2018 9.880 10.35 9.820 9.960 427,878 +0.12(+1.22%)
Sep 07, 2018 10.12 10.19 9.520 9.840 957,200 -0.28(-2.77%)
Sep 06, 2018 10.00 10.14 9.850 10.12 451,992 +0.09(+0.90%)
Sep 05, 2018 9.430 10.18 9.330 10.03 588,891 +0.56(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.