Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1744 1758 1742 1753 0 +9.59(+0.55%)
Nov 29, 2017 1748 1751 1739 1744 0 -4.25(-0.24%)
Nov 28, 2017 1749 1754 1746 1748 0 -0.53(-0.03%)
Nov 27, 2017 1755 1755 1747 1749 0 -5.93(-0.34%)
Nov 24, 2017 1751 1756 1751 1754 0 +3.44(+0.20%)
Nov 23, 2017 1752 1755 1751 1751 0 -1.39(-0.08%)
Nov 22, 2017 1755 1759 1751 1752 0 -2.28(-0.13%)
Nov 21, 2017 1749 1758 1749 1755 0 +6.22(+0.36%)
Nov 20, 2017 1745 1752 1743 1748 0 +3.59(+0.21%)
Nov 17, 2017 1741 1745 1740 1745 0 +4.64(+0.27%)
Nov 16, 2017 1734 1742 1733 1740 0 +6.31(+0.36%)
Nov 15, 2017 1736 1737 1728 1734 0 -1.85(-0.11%)
Nov 14, 2017 1745 1745 1734 1736 0 -9.56(-0.55%)
Nov 13, 2017 1745 1747 1741 1745 0 -0.08(-0.00%)
Nov 10, 2017 1747 1747 1740 1745 0 -0.97(-0.06%)
Nov 09, 2017 1750 1750 1740 1746 0 -4.05(-0.23%)
Nov 08, 2017 1752 1753 1745 1750 0 -2.03(-0.12%)
Nov 07, 2017 1748 1753 1747 1752 0 +4.56(+0.26%)
Nov 06, 2017 1745 1751 1744 1748 0 +3.22(+0.18%)
Nov 03, 2017 1743 1745 1738 1745 0 +1.76(+0.10%)
Nov 02, 2017 1746 1746 1739 1743 0 -2.85(-0.16%)
Nov 01, 2017 1750 1754 1745 1746 0 -4.11(-0.23%)
Oct 31, 2017 1747 1755 1747 1750 0 +3.31(+0.19%)
Oct 30, 2017 1743 1750 1741 1747 0 +3.48(+0.20%)
Oct 27, 2017 1735 1745 1735 1743 0 +7.95(+0.46%)
Oct 26, 2017 1726 1737 1726 1735 0 +8.80(+0.51%)
Oct 25, 2017 1732 1732 1722 1726 0 -5.36(-0.31%)
Oct 24, 2017 1725 1733 1725 1732 0 +7.11(+0.41%)
Oct 23, 2017 1725 1731 1724 1725 0 -0.19(-0.01%)
Oct 20, 2017 1723 1726 1723 1725 0 +1.57(+0.09%)
Oct 19, 2017 1718 1725 1714 1723 0 +5.53(+0.32%)
Oct 18, 2017 1723 1727 1718 1718 0 -5.39(-0.31%)
Oct 17, 2017 1719 1726 1719 1723 0 +4.06(+0.24%)
Oct 16, 2017 1718 1723 1718 1719 0 +0.73(+0.04%)
Oct 13, 2017 1710 1720 1710 1718 0 +7.96(+0.47%)
Oct 12, 2017 1717 1717 1710 1710 0 -6.89(-0.40%)
Oct 11, 2017 1715 1720 1715 1717 0 +2.60(+0.15%)
Oct 10, 2017 1710 1716 1710 1715 0 +4.98(+0.29%)
Oct 09, 2017 1710 1710 1710 1710 0 +0.00(+0.00%)
Oct 06, 2017 1716 1716 1704 1710 0 -6.24(-0.36%)
Oct 05, 2017 1713 1717 1712 1716 0 +2.90(+0.17%)
Oct 04, 2017 1713 1716 1711 1713 0 -0.71(-0.04%)
Oct 03, 2017 1710 1715 1710 1714 0 +4.07(+0.24%)
Oct 02, 2017 1703 1711 1702 1710 0 +6.95(+0.41%)
Sep 29, 2017 1700 1709 1700 1703 0 +3.34(+0.20%)
Sep 28, 2017 1698 1702 1696 1699 0 +1.36(+0.08%)
Sep 27, 2017 1681 1698 1681 1698 0 +16.80(+1.00%)
Sep 26, 2017 1685 1686 1679 1681 0 -3.89(-0.23%)
Sep 25, 2017 1679 1686 1677 1685 0 +6.77(+0.40%)
Sep 22, 2017 1680 1682 1675 1678 0 -1.89(-0.11%)
Sep 21, 2017 1671 1683 1671 1680 0 +8.93(+0.53%)
Sep 20, 2017 1662 1671 1662 1671 0 +9.90(+0.60%)
Sep 19, 2017 1655 1664 1655 1661 0 +6.50(+0.39%)
Sep 18, 2017 1648 1657 1648 1655 0 +6.90(+0.42%)
Sep 15, 2017 1646 1649 1642 1648 0 +1.68(+0.10%)
Sep 14, 2017 1642 1648 1641 1646 0 +4.37(+0.27%)
Sep 13, 2017 1642 1646 1641 1642 0 -0.05(-0.00%)
Sep 12, 2017 1633 1643 1631 1642 0 +9.89(+0.61%)
Sep 11, 2017 1626 1635 1626 1632 0 +6.40(+0.39%)
Sep 08, 2017 1626 1628 1622 1626 0 -0.07(-0.00%)
Sep 07, 2017 1631 1632 1625 1626 0 -5.29(-0.32%)
Sep 06, 2017 1631 1641 1629 1631 0 +1.12(+0.07%)
Sep 05, 2017 1642 1643 1623 1630 0 -12.48(-0.76%)
Sep 04, 2017 1642 1642 1642 1642 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.