Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 141.79 145.63 131.34 142.55 0 +11.31(+8.62%)
Nov 29, 2021 131.99 135.46 123.16 131.24 0 -18.50(-12.35%)
Nov 26, 2021 123.91 153.38 122.82 149.74 0 +39.26(+35.54%)
Nov 24, 2021 110.48 110.48 110.48 110.48 0 -4.55(-3.96%)
Nov 23, 2021 118.57 122.57 114.34 115.03 0 -3.59(-3.03%)
Nov 22, 2021 114.15 120.49 112.73 118.62 0 +4.88(+4.29%)
Nov 19, 2021 114.51 116.64 111.55 113.74 0 +1.59(+1.42%)
Nov 18, 2021 110.38 112.71 111.19 112.15 0 +0.62(+0.56%)
Nov 17, 2021 109.88 111.76 107.20 111.53 0 +1.95(+1.78%)
Nov 16, 2021 111.21 111.48 107.44 109.58 0 -1.08(-0.98%)
Nov 15, 2021 112.87 115.12 110.60 110.66 0 -1.45(-1.29%)
Nov 12, 2021 112.51 112.97 109.32 112.11 0 -2.55(-2.22%)
Nov 11, 2021 115.03 116.17 111.83 114.66 0 -2.53(-2.16%)
Nov 10, 2021 118.99 120.34 113.92 117.19 0 +2.63(+2.30%)
Nov 09, 2021 111.54 114.56 111.45 114.56 0 +3.07(+2.75%)
Nov 08, 2021 110.86 113.19 110.36 111.49 0 +1.28(+1.16%)
Nov 05, 2021 103.52 110.52 102.82 110.21 0 +5.75(+5.50%)
Nov 04, 2021 100.45 105.57 100.37 104.46 0 +2.21(+2.16%)
Nov 03, 2021 105.39 106.26 99.66 102.25 0 -3.19(-3.03%)
Nov 02, 2021 105.94 106.53 104.86 105.44 0 -1.22(-1.14%)
Nov 01, 2021 106.87 110.36 105.13 106.66 0 +1.49(+1.42%)
Oct 29, 2021 109.21 109.44 104.45 105.17 0 -1.11(-1.04%)
Oct 28, 2021 106.51 107.51 104.41 106.28 0 -3.33(-3.04%)
Oct 27, 2021 103.32 110.21 101.68 109.61 0 +6.36(+6.16%)
Oct 26, 2021 101.60 106.55 101.39 103.25 0 +0.89(+0.87%)
Oct 25, 2021 106.25 107.53 101.14 102.36 0 -3.72(-3.51%)
Oct 22, 2021 102.35 111.17 101.15 106.08 0 +3.94(+3.86%)
Oct 21, 2021 103.04 103.79 100.06 102.14 0 +0.30(+0.29%)
Oct 20, 2021 102.62 103.39 100.69 101.84 0 -1.22(-1.18%)
Oct 19, 2021 106.03 106.27 101.34 103.06 0 -1.31(-1.26%)
Oct 18, 2021 110.99 111.30 104.37 104.37 0 -2.39(-2.24%)
Oct 15, 2021 107.03 108.19 104.61 106.76 0 -1.21(-1.12%)
Oct 14, 2021 105.40 107.97 105.06 107.97 0 -0.75(-0.69%)
Oct 13, 2021 111.40 114.56 108.72 108.72 0 -0.40(-0.37%)
Oct 12, 2021 109.67 111.16 107.62 109.12 0 -1.17(-1.06%)
Oct 11, 2021 111.13 111.39 106.73 110.29 0 +3.02(+2.82%)
Oct 08, 2021 106.94 108.64 105.33 107.27 0 -0.16(-0.15%)
Oct 07, 2021 108.59 108.65 105.60 107.43 0 -3.49(-3.15%)
Oct 06, 2021 115.12 120.10 110.25 110.92 0 +0.17(+0.15%)
Oct 05, 2021 116.05 116.46 108.46 110.75 0 -6.42(-5.48%)
Oct 04, 2021 116.22 122.17 115.60 117.17 0 +4.03(+3.56%)
Oct 01, 2021 115.42 121.02 111.10 113.14 0 -4.87(-4.13%)
Sep 30, 2021 115.17 122.75 112.33 118.01 0 -1.03(-0.87%)
Sep 29, 2021 118.69 121.18 115.00 119.04 0 -2.02(-1.67%)
Sep 28, 2021 112.97 125.84 112.87 121.06 0 +13.33(+12.37%)
Sep 27, 2021 107.18 109.36 105.03 107.73 0 +4.66(+4.52%)
Sep 24, 2021 112.66 112.66 102.53 103.07 0 -5.24(-4.84%)
Sep 23, 2021 114.25 114.85 107.23 108.31 0 -9.31(-7.92%)
Sep 22, 2021 126.10 127.85 116.58 117.62 0 -13.14(-10.05%)
Sep 21, 2021 133.20 135.39 126.43 130.76 0 -8.17(-5.88%)
Sep 20, 2021 129.52 146.31 127.08 138.93 0 +20.03(+16.85%)
Sep 17, 2021 112.42 120.59 111.24 118.90 0 +6.79(+6.06%)
Sep 16, 2021 112.95 116.74 110.13 112.11 0 -0.37(-0.33%)
Sep 15, 2021 119.87 121.91 111.42 112.48 0 -7.89(-6.55%)
Sep 14, 2021 115.58 123.09 114.37 120.37 0 +2.36(+2.00%)
Sep 13, 2021 119.91 126.16 117.23 118.01 0 -6.97(-5.58%)
Sep 10, 2021 113.16 125.84 111.50 124.98 0 +7.95(+6.79%)
Sep 09, 2021 115.14 118.56 110.43 117.03 0 +1.97(+1.71%)
Sep 08, 2021 118.86 121.14 114.52 115.06 0 +4.05(+3.65%)
Sep 07, 2021 108.96 112.35 108.49 111.01 0 +5.53(+5.24%)
Sep 03, 2021 105.48 105.48 105.48 105.48 0 -0.22(-0.21%)
Sep 02, 2021 104.88 106.89 104.50 105.70 0 +0.50(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.