Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1002 1009 1000 1004 0 +1.23(+0.12%)
Nov 26, 2014 1003 1003 1003 1003 0 +7.46(+0.75%)
Nov 25, 2014 996.03 1000 989.82 995.81 0 -0.80(-0.08%)
Nov 24, 2014 998.87 1002 988.71 996.62 0 -6.91(-0.69%)
Nov 21, 2014 1004 1009 996.24 1004 0 +10.86(+1.09%)
Nov 20, 2014 991.55 997.77 987.25 992.67 0 -6.86(-0.69%)
Nov 19, 2014 1002 1006 994.29 999.53 0 -9.35(-0.93%)
Nov 18, 2014 1010 1012 1004 1009 0 +1.99(+0.20%)
Nov 17, 2014 1006 1010 1001 1007 0 -12.61(-1.24%)
Nov 14, 2014 1012 1023 1011 1020 0 +11.15(+1.11%)
Nov 13, 2014 1002 1013 1000 1008 0 +4.98(+0.50%)
Nov 12, 2014 997.31 1007 995.05 1003 0 +6.14(+0.62%)
Nov 11, 2014 1000.00 1003 992.31 997.23 0 -5.29(-0.53%)
Nov 10, 2014 997.35 1007 991.84 1003 0 +4.70(+0.47%)
Nov 07, 2014 993.25 999.31 988.00 997.82 0 -0.74(-0.07%)
Nov 06, 2014 1002 1004 991.69 998.56 0 -2.59(-0.26%)
Nov 05, 2014 1002 1006 995.22 1001 0 +0.41(+0.04%)
Nov 04, 2014 999.75 1007 993.88 1001 0 -9.77(-0.97%)
Nov 03, 2014 1008 1015 999.57 1011 0 +1.66(+0.16%)
Oct 31, 2014 1009 1014 1002 1009 0 +15.04(+1.51%)
Oct 30, 2014 985.74 998.00 983.79 993.81 0 +9.36(+0.95%)
Oct 28, 2014 979.19 985.22 976.35 984.45 0 +18.14(+1.88%)
Oct 27, 2014 961.29 973.24 966.32 966.32 0 -1.76(-0.18%)
Oct 24, 2014 959.70 972.41 955.18 968.08 0 +12.33(+1.29%)
Oct 23, 2014 959.82 964.25 950.03 955.76 0 -13.86(-1.43%)
Oct 21, 2014 964.64 972.84 959.97 969.62 0 +0.63(+0.06%)
Oct 20, 2014 962.35 971.21 958.73 968.99 0 +8.78(+0.91%)
Oct 17, 2014 960.12 963.25 954.84 960.21 0 +8.84(+0.93%)
Oct 16, 2014 941.11 957.95 936.31 951.37 0 -7.47(-0.78%)
Oct 15, 2014 956.91 961.46 940.92 958.84 0 -2.72(-0.28%)
Oct 14, 2014 965.30 970.38 959.10 961.57 0 -2.72(-0.28%)
Oct 13, 2014 966.32 978.75 964.02 964.28 0 +0.61(+0.06%)
Oct 10, 2014 974.91 978.52 963.33 963.68 0 -15.33(-1.57%)
Oct 09, 2014 991.44 994.22 976.72 979.01 0 -14.04(-1.41%)
Oct 08, 2014 980.83 993.66 976.35 993.04 0 +5.88(+0.60%)
Oct 07, 2014 992.29 995.17 985.73 987.16 0 -3.00(-0.30%)
Oct 06, 2014 991.36 996.05 986.85 990.17 0 +0.09(+0.01%)
Oct 03, 2014 990.06 998.07 985.70 990.08 0 +12.02(+1.23%)
Oct 02, 2014 981.88 986.03 969.70 978.06 0 -5.34(-0.54%)
Oct 01, 2014 991.98 995.33 981.11 983.39 0 -11.47(-1.15%)
Sep 30, 2014 990.12 999.63 986.54 994.87 0 -4.30(-0.43%)
Sep 29, 2014 997.67 1003 992.94 999.17 0 -10.40(-1.03%)
Sep 26, 2014 1003 1013 1000 1010 0 +7.02(+0.70%)
Sep 25, 2014 1014 1015 999.74 1003 0 -27.03(-2.63%)
Sep 19, 2014 1032 1038 1021 1030 0 +2.03(+0.20%)
Sep 18, 2014 1026 1030 1020 1028 0 +5.27(+0.52%)
Sep 17, 2014 1025 1030 1019 1022 0 -3.06(-0.30%)
Sep 16, 2014 1018 1029 1012 1025 0 -3.08(-0.30%)
Sep 15, 2014 1033 1035 1025 1028 0 +0.56(+0.05%)
Sep 12, 2014 1031 1036 1021 1028 0 -0.76(-0.07%)
Sep 11, 2014 1025 1031 1021 1029 0 +4.96(+0.48%)
Sep 10, 2014 1024 1026 1014 1024 0 -3.61(-0.35%)
Sep 09, 2014 1034 1036 1024 1027 0 -3.95(-0.38%)
Sep 08, 2014 1034 1038 1028 1031 0 -0.64(-0.06%)
Sep 05, 2014 1026 1034 1024 1032 0 +5.12(+0.50%)
Sep 04, 2014 1029 1031 1024 1027 0 -0.93(-0.09%)
Sep 03, 2014 1031 1033 1021 1028 0 +9.88(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.