Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 806.24 816.19 804.71 814.85 0 +26.80(+3.40%)
Nov 29, 2011 787.87 794.28 784.53 788.05 0 +1.31(+0.17%)
Nov 28, 2011 747.52 790.95 782.01 786.74 0 +18.29(+2.38%)
Nov 25, 2011 770.20 777.21 767.22 768.44 0 -6.81(-0.88%)
Nov 23, 2011 775.25 775.25 775.25 0 -16.35(-2.07%)
Nov 22, 2011 753.80 799.82 786.37 791.61 0 -2.80(-0.35%)
Nov 21, 2011 795.61 798.33 789.53 794.41 0 -9.59(-1.19%)
Nov 18, 2011 806.87 809.50 799.50 804.00 0 +0.42(+0.05%)
Nov 17, 2011 766.90 813.67 799.32 803.57 0 -5.17(-0.64%)
Nov 16, 2011 812.21 818.39 806.61 808.74 0 -4.86(-0.60%)
Nov 15, 2011 812.02 818.27 807.77 813.60 0 +0.73(+0.09%)
Nov 14, 2011 818.37 819.45 809.40 812.87 0 -11.01(-1.34%)
Nov 11, 2011 820.78 828.27 818.98 823.88 0 +12.42(+1.53%)
Nov 10, 2011 810.23 816.62 803.96 811.46 0 +16.60(+2.09%)
Nov 09, 2011 760.99 804.93 791.91 794.86 0 -28.40(-3.45%)
Nov 08, 2011 820.33 825.94 813.56 823.27 0 +3.11(+0.38%)
Nov 07, 2011 814.64 821.08 804.83 820.15 0 +5.50(+0.68%)
Nov 04, 2011 815.49 817.50 806.42 814.65 0 -8.64(-1.05%)
Nov 03, 2011 820.11 826.49 811.20 823.29 0 +10.06(+1.24%)
Nov 02, 2011 815.25 820.08 806.53 813.23 0 +5.20(+0.64%)
Nov 01, 2011 808.89 816.60 801.19 808.04 0 -11.49(-1.40%)
Oct 31, 2011 828.16 831.19 818.96 819.53 0 -18.90(-2.25%)
Oct 28, 2011 836.74 842.10 831.64 838.43 0 -4.13(-0.49%)
Oct 27, 2011 837.34 848.25 830.30 842.56 0 +20.15(+2.45%)
Oct 26, 2011 784.50 826.53 812.47 822.41 0 +6.67(+0.82%)
Oct 25, 2011 782.45 825.23 811.02 815.74 0 -12.57(-1.52%)
Oct 24, 2011 824.52 833.53 818.88 828.31 0 +4.53(+0.55%)
Oct 21, 2011 821.84 827.25 816.26 823.77 0 +10.41(+1.28%)
Oct 20, 2011 813.48 818.35 805.70 813.36 0 -4.90(-0.60%)
Oct 19, 2011 823.59 828.44 815.66 818.26 0 -7.10(-0.86%)
Oct 18, 2011 817.80 829.19 811.05 825.36 0 +6.03(+0.74%)
Oct 17, 2011 786.64 829.64 815.39 819.33 0 -8.52(-1.03%)
Oct 14, 2011 828.67 831.65 821.72 827.85 0 +8.49(+1.04%)
Oct 13, 2011 773.45 821.43 808.25 819.36 0 +0.08(+0.01%)
Oct 12, 2011 815.41 825.93 810.75 819.27 0 +10.00(+1.24%)
Oct 11, 2011 806.46 813.44 801.72 809.27 0 -7.61(-0.93%)
Oct 10, 2011 808.19 817.76 805.52 816.88 0 +19.81(+2.49%)
Oct 07, 2011 806.01 811.78 791.80 797.07 0 -14.13(-1.74%)
Oct 06, 2011 805.15 811.67 802.36 811.20 0 +7.06(+0.88%)
Oct 05, 2011 794.93 805.49 790.41 804.14 0 +3.42(+0.43%)
Oct 04, 2011 789.23 802.55 775.56 800.72 0 +9.60(+1.21%)
Oct 03, 2011 803.33 810.98 787.81 791.12 0 -10.44(-1.30%)
Sep 30, 2011 806.42 815.12 800.56 801.56 0 -9.52(-1.17%)
Sep 29, 2011 813.31 816.44 801.77 811.08 0 +11.61(+1.45%)
Sep 28, 2011 810.91 816.82 798.30 799.47 0 -10.13(-1.25%)
Sep 27, 2011 812.20 819.12 805.39 809.60 0 +7.32(+0.91%)
Sep 26, 2011 797.33 804.98 789.89 802.28 0 +7.08(+0.89%)
Sep 23, 2011 782.66 798.39 778.57 795.20 0 +8.56(+1.09%)
Sep 22, 2011 789.23 796.04 776.33 786.63 0 -24.09(-2.97%)
Sep 21, 2011 828.38 831.82 810.15 810.72 0 -18.76(-2.26%)
Sep 20, 2011 828.72 838.35 823.40 829.49 0 +4.16(+0.50%)
Sep 19, 2011 820.87 828.33 814.45 825.33 0 -8.95(-1.07%)
Sep 16, 2011 833.39 837.41 825.24 834.28 0 +1.26(+0.15%)
Sep 15, 2011 828.90 835.63 822.54 833.02 0 +12.44(+1.52%)
Sep 14, 2011 815.55 827.11 806.19 820.59 0 +11.00(+1.36%)
Sep 13, 2011 804.00 812.67 799.39 809.58 0 +5.05(+0.63%)
Sep 12, 2011 794.63 806.62 791.20 804.53 0 +2.63(+0.33%)
Sep 09, 2011 809.05 812.35 797.97 801.90 0 -17.94(-2.19%)
Sep 08, 2011 818.98 826.19 816.76 819.84 0 -2.94(-0.36%)
Sep 07, 2011 818.09 823.62 812.38 822.78 0 +13.11(+1.62%)
Sep 06, 2011 803.13 812.73 797.77 809.67 0 -10.65(-1.30%)
Sep 02, 2011 820.32 820.32 820.32 0 -11.80(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.