Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1600 0.1500 0.1550 157,300 +0.01(+6.90%)
Nov 29, 2022 0.1550 0.1550 0.1450 0.1450 110,250 -0.02(-9.38%)
Nov 28, 2022 0.1550 0.1600 0.1350 0.1600 181,767 +0.01(+6.67%)
Nov 25, 2022 0.1450 0.1500 0.1350 0.1500 63,231 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1500 0.1400 0.1500 73,000 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1450 0.1500 122,500 -0.02(-11.76%)
Nov 21, 2022 0.1750 0.1750 0.1550 0.1700 87,500 -0.01(-5.56%)
Nov 18, 2022 0.2000 0.2000 0.1650 0.1800 345,345 -0.01(-2.70%)
Nov 17, 2022 0.1450 0.1850 0.1450 0.1850 214,670 +0.03(+19.35%)
Nov 16, 2022 0.1250 0.1600 0.1250 0.1550 56,600 +0.02(+19.23%)
Nov 15, 2022 0.1100 0.1350 0.1100 0.1300 213,390 +0.02(+18.18%)
Nov 14, 2022 0.1050 0.1100 0.1050 0.1100 70,500 +0.01(+4.76%)
Nov 11, 2022 0.1000 0.1050 0.1000 0.1050 104,500 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1050 0.0950 0.1050 109,501 +0.01(+10.53%)
Nov 09, 2022 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 223,000 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1050 0.0900 0.1000 352,001 +0.01(+11.11%)
Nov 04, 2022 0.0950 0.1000 0.0900 0.0900 138,700 -0.01(-10.00%)
Nov 03, 2022 0.0850 0.1000 0.0850 0.1000 39,181 +0.01(+11.11%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Oct 31, 2022 0.0900 0.1000 0.0900 0.0950 148,000 +0.00(+0.00%)
Oct 28, 2022 0.0950 0.1000 0.0950 0.0950 42,000 +0.01(+5.56%)
Oct 27, 2022 0.0950 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 392,100 -0.01(-14.29%)
Oct 24, 2022 0.1100 0.1100 0.1050 0.1050 2,825 +0.00(+0.00%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 114,000 -0.01(-4.55%)
Oct 20, 2022 0.1100 0.1100 0.1050 0.1100 277,363 -0.01(-4.35%)
Oct 19, 2022 0.1150 0.1150 0.1050 0.1150 117,355 +0.01(+4.55%)
Oct 18, 2022 0.1150 0.1150 0.1100 0.1100 130,000 +0.00(+0.00%)
Oct 14, 2022 0.1100 0 +0.00(+0.00%)
Oct 13, 2022 0.1150 0.1200 0.1100 0.1100 164,000 +0.00(+0.00%)
Oct 12, 2022 0.1200 0.1250 0.1100 0.1100 180,181 -0.01(-4.35%)
Oct 11, 2022 0.1250 0.1300 0.1150 0.1150 333,423 -0.01(-11.54%)
Oct 07, 2022 0.1300 0 +0.01(+4.00%)
Oct 06, 2022 0.1200 0.1250 0.1200 0.1250 34,500 +0.01(+8.70%)
Oct 05, 2022 0.1200 0.1250 0.1150 0.1150 107,333 -0.01(-8.00%)
Oct 04, 2022 0.1200 0.1250 0.1200 0.1250 81,749 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1250 0.1200 0.1250 42,000 +0.01(+8.70%)
Sep 30, 2022 0.1150 0.1200 0.1150 0.1150 69,850 -0.00(-4.17%)
Sep 29, 2022 0.1150 0.1200 0.1150 0.1200 29,500 +0.00(+0.00%)
Sep 28, 2022 0.1200 0.1200 0.1200 0.1200 185,501 +0.00(+0.00%)
Sep 26, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 114,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 53,500 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Sep 20, 2022 0.1250 0.1300 0.1250 0.1300 47,000 +0.01(+8.33%)
Sep 19, 2022 0.1250 0.1300 0.1200 0.1200 20,600 -0.01(-7.69%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 40,800 +0.00(+0.00%)
Sep 15, 2022 0.1300 0.1300 0.1250 0.1300 33,700 +0.00(+0.00%)
Sep 14, 2022 0.1250 0.1300 0.1150 0.1300 104,500 +0.01(+4.00%)
Sep 13, 2022 0.1300 0.1300 0.1200 0.1250 58,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1300 0.1300 0.1300 1,375 +0.00(+0.00%)
Sep 09, 2022 0.1250 0.1300 0.1250 0.1300 151,000 +0.01(+4.00%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1250 314,000 +0.01(+4.17%)
Sep 07, 2022 0.1150 0.1200 0.1150 0.1200 72,500 +0.00(+0.00%)
Sep 06, 2022 0.1250 0.1250 0.1200 0.1200 684,385 -0.01(-4.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.