Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2450 0.2600 0.2450 0.2550 53,080 +0.01(+2.00%)
Nov 29, 2021 0.2550 0.2550 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 26, 2021 0.2500 0.2500 0.2500 0.2500 25,200 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2500 0.2500 0.2500 25,400 +0.02(+8.70%)
Nov 24, 2021 0.2350 0.2350 0.2300 0.2300 28,600 -0.03(-11.54%)
Nov 23, 2021 0.2500 0.2600 0.2100 0.2600 80,000 +0.02(+8.33%)
Nov 22, 2021 0.2600 0.2600 0.2150 0.2400 262,500 -0.02(-7.69%)
Nov 19, 2021 0.2500 0.2600 0.2500 0.2600 238,277 +0.02(+8.33%)
Nov 18, 2021 0.2400 0.2400 0.2400 0.2400 12,500 +0.00(+0.00%)
Nov 16, 2021 0.2400 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 15, 2021 0.2500 0.2600 0.2400 0.2600 84,337 +0.01(+1.96%)
Nov 12, 2021 0.2700 0.2700 0.2450 0.2550 285,000 -0.02(-7.27%)
Nov 11, 2021 0.2050 0.2750 0.1900 0.2750 1,493,636 +0.08(+37.50%)
Nov 09, 2021 0.2050 0.2050 0.2000 0.2000 39,350 -0.00(-2.44%)
Nov 08, 2021 0.2300 0.2300 0.2000 0.2050 112,506 -0.04(-14.58%)
Nov 05, 2021 0.2400 0.2400 0.2300 0.2400 26,500 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 03, 2021 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Nov 02, 2021 0.2400 0.2400 0.2400 0.2400 2,615 +0.01(+4.35%)
Nov 01, 2021 0.2300 0.2400 0.2300 0.2300 34,850 -0.01(-4.17%)
Oct 29, 2021 0.2150 0.2400 0.2150 0.2400 62,470 +0.00(+0.00%)
Oct 28, 2021 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Oct 27, 2021 0.2350 0.2400 0.2350 0.2350 3,000 -0.01(-2.08%)
Oct 26, 2021 0.2400 0.2400 0.2400 0.2400 45,500 +0.00(+0.00%)
Oct 25, 2021 0.2400 0.2400 0.2300 0.2400 23,701 +0.00(+0.00%)
Oct 22, 2021 0.2350 0.2400 0.2300 0.2400 99,927 +0.01(+2.13%)
Oct 21, 2021 0.2300 0.2400 0.2300 0.2350 78,500 +0.02(+9.30%)
Oct 20, 2021 0.2150 0.2150 0.2150 0.2150 27,701 -0.01(-2.27%)
Oct 19, 2021 0.2200 0.2200 0.2200 0.2200 14,001 +0.01(+4.76%)
Oct 18, 2021 0.2100 0.2100 0.2100 0.2100 25,756 +0.01(+5.00%)
Oct 15, 2021 0.2100 0.2100 0.2000 0.2000 93,456 -0.01(-4.76%)
Oct 14, 2021 0.2100 0.2100 0.2100 0.2100 86,800 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2100 0.2000 0.2100 22,400 +0.02(+10.53%)
Oct 12, 2021 0.2100 0.2100 0.1700 0.1900 177,600 -0.01(-7.32%)
Oct 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 07, 2021 0.1900 0.2100 0.1900 0.2000 145,812 +0.01(+2.56%)
Oct 06, 2021 0.1950 0.1950 0.1950 0.1950 7,548 -0.02(-11.36%)
Oct 05, 2021 0.1850 0.2200 0.1850 0.2200 93,096 +0.04(+22.22%)
Oct 04, 2021 0.1700 0.1800 0.1700 0.1800 22,100 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2021 0.2250 0.2250 0.1800 0.1800 60,836 -0.03(-14.29%)
Sep 28, 2021 0.2050 0.2200 0.1850 0.2100 40,747 +0.01(+5.00%)
Sep 27, 2021 0.2000 0.2050 0.2000 0.2000 27,552 +0.01(+5.26%)
Sep 24, 2021 0.2000 0.2000 0.1900 0.1900 48,485 +0.01(+2.70%)
Sep 23, 2021 0.2100 0.2100 0.1850 0.1850 91,550 -0.02(-11.90%)
Sep 22, 2021 0.2100 0.2100 0.2100 0.2100 41,500 +0.01(+5.00%)
Sep 21, 2021 0.2050 0.2200 0.2000 0.2000 234,376 -0.01(-4.76%)
Sep 20, 2021 0.2200 0.2300 0.2100 0.2100 225,500 -0.01(-4.55%)
Sep 17, 2021 0.1800 0.2400 0.1800 0.2200 130,000 +0.02(+12.82%)
Sep 16, 2021 0.2000 0.2000 0.1850 0.1950 104,000 -0.02(-9.30%)
Sep 15, 2021 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-4.44%)
Sep 14, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2250 0.1800 0.2250 69,000 +0.02(+7.14%)
Sep 10, 2021 0.2350 0.2350 0.2100 0.2100 7,170 -0.03(-12.50%)
Sep 09, 2021 0.2300 0.2400 0.2300 0.2400 31,350 +0.03(+14.29%)
Sep 07, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.