Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 69,250 +0.01(+33.33%)
Nov 29, 2022 0.0150 0.0200 0.0150 0.0150 125,600 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 91,250 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 169,589 +0.00(+0.00%)
Nov 24, 2022 0.0150 0.0200 0.0150 0.0150 260,430 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0150 501,958 -0.00(-16.67%)
Nov 22, 2022 0.0150 0.0180 0.0150 0.0180 166,570 +0.00(+20.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 750,013 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0200 0.0150 0.0150 2,102,881 -0.01(-25.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0200 183,547 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0200 0.0150 0.0200 1,748,926 +0.01(+33.33%)
Nov 15, 2022 0.0150 0.0200 0.0150 0.0150 665,554 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0150 0.0150 54,589 -0.01(-25.00%)
Nov 11, 2022 0.0200 0.0200 0.0150 0.0200 550,500 +0.01(+33.33%)
Nov 10, 2022 0.0150 0.0200 0.0150 0.0150 619,502 -0.01(-25.00%)
Nov 09, 2022 0.0200 0.0200 0.0150 0.0200 65,430 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0200 0.0150 0.0200 69,838 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 178,599 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0200 101,300 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0150 0.0200 152,534 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 675,896 +0.01(+33.33%)
Nov 01, 2022 0.0200 0.0200 0.0150 0.0150 421,692 -0.01(-25.00%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 260,620 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 477,923 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 50,610 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0150 0.0200 1,082,400 -0.01(-20.00%)
Oct 25, 2022 0.0250 0.0250 0.0200 0.0250 77,548 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0250 0.0200 0.0250 685,415 +0.01(+25.00%)
Oct 21, 2022 0.0200 0.0250 0.0150 0.0200 119,866 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0250 0.0150 0.0200 332,413 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0250 0.0150 0.0200 240,371 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0150 0.0200 435,100 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0250 0.0150 0.0200 258,555 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 125,610 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0200 284,651 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0150 0.0200 698,035 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 62,550 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 193,324 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0200 0.0200 42,450 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 499,450 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0200 0.0200 165,722 -0.01(-20.00%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0250 301,620 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0250 166,625 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0200 0.0250 439,501 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 161,276 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 408,839 +0.00(+20.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0250 257,311 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 32,011 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0250 70,157 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0250 0.0250 191,461 -0.00(-16.67%)
Sep 16, 2022 0.0250 0.0300 0.0250 0.0300 8,260 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 67,612 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0250 0.0300 617,299 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 46,844 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0300 476,315 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0350 0.0250 0.0300 939,399 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 67,571 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0250 84,624 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 78,097 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.