Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2018 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0400 0.0250 0.0350 892,266 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0350 221,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 207,500 -0.00(-12.50%)
Nov 22, 2018 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0400 0.0250 0.0400 258,000 +0.01(+60.00%)
Nov 20, 2018 0.0350 0.0350 0.0250 0.0250 460,300 -0.01(-28.57%)
Nov 19, 2018 0.0400 0.0400 0.0350 0.0350 3,500 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0300 0.0400 43,700 -0.00(-11.11%)
Nov 15, 2018 0.0450 0.0450 0.0300 0.0450 601,499 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 9,419 +0.00(+12.50%)
Nov 13, 2018 0.0400 0.0450 0.0350 0.0400 209,000 -0.00(-11.11%)
Nov 12, 2018 0.0350 0.0450 0.0350 0.0450 207,000 +0.01(+28.57%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 93,575 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0400 0.0400 666,990 -0.01(-20.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+12.50%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0400 57,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0400 0.0400 11,500 -0.01(-20.00%)
Oct 29, 2018 0.0450 0.0500 0.0400 0.0500 233,000 +0.01(+11.11%)
Oct 26, 2018 0.0450 0.0500 0.0450 0.0450 235,000 -0.01(-10.00%)
Oct 25, 2018 0.0450 0.0500 0.0400 0.0500 269,733 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 73,600 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0500 349,350 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0500 0.0500 619,000 -0.01(-16.67%)
Oct 19, 2018 0.0600 0.0600 0.0550 0.0600 126,300 +0.00(+9.09%)
Oct 18, 2018 0.0500 0.0550 0.0500 0.0550 180,100 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0550 0.0550 409,620 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0650 0.0550 0.0600 245,650 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0700 0.0550 0.0600 1,167,049 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0600 824,700 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 319,500 -0.00(-8.33%)
Oct 10, 2018 0.0750 0.0800 0.0550 0.0600 704,311 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0800 0.0600 0.0600 50,300 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0550 0.0700 0.0550 0.0650 150,080 +0.01(+8.33%)
Oct 03, 2018 0.0650 0.0650 0.0550 0.0600 210,501 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0650 0.0550 0.0600 301,000 +0.00(+9.09%)
Sep 28, 2018 0.0550 0.0550 0.0500 0.0550 162,300 +0.01(+22.22%)
Sep 27, 2018 0.0550 0.0550 0.0450 0.0450 165,209 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 198,200 -0.01(-10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Sep 24, 2018 0.0550 0.0550 0.0450 0.0450 61,000 -0.01(-25.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+9.09%)
Sep 20, 2018 0.0450 0.0550 0.0450 0.0550 120,000 +0.01(+22.22%)
Sep 19, 2018 0.0500 0.0550 0.0450 0.0450 100,654 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0450 0.0450 258,859 -0.02(-30.77%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 61,236 +0.00(+9.09%)
Sep 12, 2018 0.0700 0.0700 0.0500 0.0550 164,750 -0.02(-21.43%)
Sep 11, 2018 0.0650 0.0700 0.0600 0.0700 128,626 +0.01(+7.69%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0800 0.0650 0.0650 27,000 -0.01(-18.75%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 12,784 +0.01(+6.67%)
Sep 05, 2018 0.0650 0.0800 0.0650 0.0750 96,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.