Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2850 0.2900 0.2500 0.2700 4,109,318 -0.02(-6.90%)
Nov 29, 2017 0.2250 0.3050 0.2150 0.2900 11,327,068 +0.06(+28.89%)
Nov 28, 2017 0.2300 0.2300 0.2100 0.2250 1,953,971 +0.00(+0.00%)
Nov 27, 2017 0.2000 0.2300 0.2000 0.2250 4,158,526 +0.03(+15.38%)
Nov 24, 2017 0.2050 0.2100 0.1950 0.1950 1,324,650 -0.01(-7.14%)
Nov 23, 2017 0.2050 0.2100 0.1900 0.2100 808,473 +0.01(+2.44%)
Nov 22, 2017 0.2150 0.2150 0.2000 0.2050 1,111,972 -0.01(-4.65%)
Nov 21, 2017 0.2150 0.2150 0.2050 0.2150 1,670,467 +0.01(+7.50%)
Nov 20, 2017 0.2200 0.2200 0.1900 0.2000 1,926,387 -0.01(-4.76%)
Nov 17, 2017 0.2050 0.2200 0.2000 0.2100 1,716,620 +0.01(+2.44%)
Nov 16, 2017 0.2400 0.2450 0.2050 0.2050 6,244,856 -0.02(-6.82%)
Nov 15, 2017 0.1900 0.2500 0.1900 0.2200 6,234,921 +0.04(+18.92%)
Nov 14, 2017 0.1850 0.1900 0.1700 0.1850 2,730,658 +0.02(+12.12%)
Nov 13, 2017 0.1650 0.1700 0.1550 0.1650 1,733,132 +0.01(+3.13%)
Nov 10, 2017 0.1550 0.1650 0.1550 0.1600 1,483,525 +0.01(+6.67%)
Nov 09, 2017 0.1500 0.1600 0.1450 0.1500 906,464 +0.00(+0.00%)
Nov 08, 2017 0.1550 0.1600 0.1450 0.1500 1,700,717 -0.02(-9.09%)
Nov 07, 2017 0.1800 0.1850 0.1650 0.1650 5,610,119 +0.00(+0.00%)
Nov 06, 2017 0.1400 0.1800 0.1300 0.1650 7,574,691 +0.05(+43.48%)
Nov 03, 2017 0.1150 0.1150 0.1050 0.1150 206,675 +0.01(+4.55%)
Nov 02, 2017 0.1200 0.1200 0.1100 0.1100 133,770 -0.01(-8.33%)
Nov 01, 2017 0.1150 0.1200 0.1100 0.1200 265,500 +0.01(+9.09%)
Oct 31, 2017 0.1200 0.1200 0.1100 0.1100 216,607 -0.01(-8.33%)
Oct 30, 2017 0.1200 0.1200 0.1150 0.1200 123,500 +0.01(+9.09%)
Oct 27, 2017 0.1150 0.1200 0.1100 0.1100 282,600 -0.01(-4.35%)
Oct 26, 2017 0.1200 0.1200 0.1100 0.1150 273,400 -0.00(-4.17%)
Oct 25, 2017 0.1150 0.1200 0.1150 0.1200 451,554 +0.00(+0.00%)
Oct 24, 2017 0.1150 0.1200 0.1150 0.1200 298,570 +0.00(+0.00%)
Oct 23, 2017 0.1250 0.1250 0.1150 0.1200 303,000 -0.01(-4.00%)
Oct 20, 2017 0.1200 0.1250 0.1150 0.1250 592,500 +0.01(+4.17%)
Oct 19, 2017 0.1250 0.1250 0.1200 0.1200 211,675 -0.01(-4.00%)
Oct 18, 2017 0.1200 0.1250 0.1100 0.1250 570,935 +0.00(+0.00%)
Oct 17, 2017 0.1250 0.1250 0.1150 0.1250 870,997 +0.01(+8.70%)
Oct 16, 2017 0.1200 0.1250 0.1150 0.1150 591,070 -0.01(-8.00%)
Oct 13, 2017 0.1300 0.1300 0.1100 0.1250 2,430,287 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1400 0.1250 0.1250 4,703,556 +0.01(+8.70%)
Oct 11, 2017 0.0950 0.1200 0.0900 0.1150 4,986,269 +0.02(+21.05%)
Oct 10, 2017 0.0950 0.0950 0.0900 0.0950 769,000 +0.00(+0.00%)
Oct 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0850 0.0950 519,016 +0.00(+0.00%)
Oct 04, 2017 0.0900 0.0950 0.0850 0.0950 749,000 +0.01(+5.56%)
Oct 03, 2017 0.0900 0.0900 0.0900 0.0900 213,222 +0.00(+0.00%)
Oct 02, 2017 0.0850 0.0900 0.0850 0.0900 330,770 +0.00(+5.88%)
Sep 29, 2017 0.0900 0.0900 0.0850 0.0850 243,234 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0950 0.0850 0.0850 1,390,953 +0.01(+6.25%)
Sep 27, 2017 0.0800 0.0850 0.0800 0.0800 500,095 +0.01(+6.67%)
Sep 26, 2017 0.0800 0.0850 0.0750 0.0750 648,211 -0.01(-11.76%)
Sep 25, 2017 0.0850 0.0850 0.0800 0.0850 115,250 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0900 0.0800 0.0850 311,080 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.0900 0.0850 0.0850 386,500 -0.00(-5.56%)
Sep 20, 2017 0.0900 0.0900 0.0900 0.0900 41,416 +0.00(+0.00%)
Sep 19, 2017 0.0900 0.0900 0.0850 0.0900 144,550 +0.00(+5.88%)
Sep 18, 2017 0.0850 0.0900 0.0850 0.0850 210,000 -0.00(-5.56%)
Sep 15, 2017 0.0900 0.0900 0.0850 0.0900 61,900 +0.00(+5.88%)
Sep 14, 2017 0.0850 0.0900 0.0850 0.0850 73,000 +0.00(+0.00%)
Sep 13, 2017 0.0850 0.0850 0.0850 0.0850 48,600 -0.00(-5.56%)
Sep 12, 2017 0.0850 0.0900 0.0850 0.0900 71,500 +0.00(+5.88%)
Sep 11, 2017 0.0850 0.0900 0.0850 0.0850 20,050 -0.00(-5.56%)
Sep 08, 2017 0.0900 0.0900 0.0850 0.0900 40,308 +0.00(+5.88%)
Sep 07, 2017 0.0900 0.0900 0.0800 0.0850 455,678 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0900 0.0850 0.0850 184,000 -0.00(-5.56%)
Sep 05, 2017 0.0950 0.0950 0.0900 0.0900 220,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.