Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0.0050 0 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 6,080 -0.01(-50.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 1,309 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 304,998 +0.00(+0.00%)
Oct 13, 2023 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0 +0.00(+0.00%)
Sep 19, 2023 0.0050 5 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 12,458 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 132,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.