Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 210,000 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 204,000 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0700 0.0700 6,300 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0700 90,000 -0.01(-12.50%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Nov 03, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 02, 2021 0.0750 0.0800 0.0750 0.0800 41,000 -0.01(-15.79%)
Nov 01, 2021 0.0850 0.0950 0.0850 0.0950 46,000 +0.01(+11.76%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Oct 28, 2021 0.0850 0.0850 0.0750 0.0800 55,000 -0.01(-5.88%)
Oct 27, 2021 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0850 47,000 +0.01(+13.33%)
Oct 25, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Oct 22, 2021 0.0900 0.0900 0.0800 0.0800 18,250 +0.00(+0.00%)
Oct 21, 2021 0.0550 0.0800 0.0550 0.0800 1,858,307 +0.03(+45.45%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 1,900 -0.01(-13.79%)
Oct 13, 2021 0.0580 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 169,000 -0.00(-9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0650 0.0550 0.0550 215,000 -0.01(-15.38%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 2,111 +0.01(+8.33%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 157,300 +0.00(+9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0550 0.0500 0.0550 688,000 +0.00(+10.00%)
Sep 23, 2021 0.0650 0.0650 0.0500 0.0500 1,160,960 -0.01(-16.67%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2021 0.0550 0.0650 0.0550 0.0650 821,000 +0.01(+18.18%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0550 497,000 -0.00(-8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.