Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0650 0.0700 0.0650 0.0700 14,133 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0700 0.0650 0.0650 21,536 -0.01(-7.14%)
Nov 26, 2021 0.0750 0.0750 0.0650 0.0700 108,150 -0.00(-6.67%)
Nov 25, 2021 0.0700 0.0750 0.0700 0.0750 17,500 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0750 0.0750 11,220 +0.00(+7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 443 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0700 0.0700 8,995 +0.00(+0.00%)
Nov 18, 2021 0.0750 0.0800 0.0700 0.0700 30,747 -0.01(-12.50%)
Nov 17, 2021 0.0850 0.0850 0.0750 0.0800 8,281 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 4,079 +0.01(+6.67%)
Nov 15, 2021 0.0750 0.0750 0.0750 0.0750 3,385 -0.01(-6.25%)
Nov 12, 2021 0.0750 0.0800 0.0750 0.0800 56,390 +0.01(+6.67%)
Nov 11, 2021 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 55,163 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0850 0.0750 0.0750 130,832 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 3,600 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0800 31,710 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0800 0.0800 32,020 -0.01(-5.88%)
Nov 01, 2021 0.0850 0.0850 0.0800 0.0850 162,034 +0.00(+0.00%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 11,850 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0800 0.0850 10,484 -0.00(-5.56%)
Oct 27, 2021 0.0900 0.0900 0.0900 0.0900 22,290 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0900 0.0850 0.0900 27,629 +0.00(+5.88%)
Oct 25, 2021 0.0850 0.0850 0.0850 0.0850 5,631 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0850 0.0850 0.0850 65,420 +0.00(+0.00%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 3,860 +0.01(+6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 20,378 +0.01(+6.67%)
Oct 19, 2021 0.0800 0.0900 0.0750 0.0750 28,150 -0.02(-21.05%)
Oct 18, 2021 0.0750 0.0950 0.0750 0.0950 31,185 +0.01(+11.76%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 11,120 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 19,282 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0850 0.0850 0.0850 10,250 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.0900 0.0800 0.0850 26,016 -0.00(-5.56%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 07, 2021 0.0850 0.0950 0.0850 0.0950 8,847 +0.01(+18.75%)
Oct 06, 2021 0.0750 0.0800 0.0750 0.0800 96,175 +0.01(+6.67%)
Oct 05, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 11,608 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 1,310 +0.00(+7.14%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 3,600 -0.00(-6.67%)
Sep 29, 2021 0.0750 0.0750 0.0750 0.0750 7,020 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 36,950 -0.01(-6.25%)
Sep 27, 2021 0.0750 0.0800 0.0750 0.0800 7,160 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 1,956 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 9,430 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0900 0.0800 0.0800 115,810 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0800 0.0750 0.0800 26,962 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0800 0.0800 10,570 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 11,330 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0800 17,754 -0.01(-11.11%)
Sep 15, 2021 0.0800 0.0900 0.0800 0.0900 44,280 +0.01(+12.50%)
Sep 14, 2021 0.0850 0.0850 0.0800 0.0800 18,418 -0.01(-5.88%)
Sep 13, 2021 0.0850 0.0850 0.0850 0.0850 2,817 -0.00(-5.56%)
Sep 09, 2021 0.0900 0.0900 0.0900 0.0900 775 +0.00(+5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 2,243 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0850 0.0850 32,372 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 3,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.