Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7500 0.7600 0.7500 0.7500 638,111 -0.01(-1.32%)
Nov 29, 2021 0.7500 0.7700 0.7500 0.7600 683,641 +0.01(+1.33%)
Nov 26, 2021 0.7500 0.7600 0.7500 0.7500 215,581 -0.02(-2.60%)
Nov 25, 2021 0.7700 0.7700 0.7550 0.7700 46,172 +0.01(+1.32%)
Nov 24, 2021 0.7600 0.7700 0.7500 0.7600 120,326 +0.01(+1.33%)
Nov 23, 2021 0.7600 0.7600 0.7500 0.7500 113,607 -0.01(-1.32%)
Nov 22, 2021 0.7600 0.7700 0.7600 0.7600 387,681 +0.00(+0.00%)
Nov 19, 2021 0.7600 0.7700 0.7600 0.7600 50,575 +0.00(+0.00%)
Nov 18, 2021 0.7700 0.7600 0.7600 0.7600 196,922 -0.01(-1.30%)
Nov 17, 2021 0.7600 0.7700 0.7600 0.7700 280,848 +0.01(+1.32%)
Nov 16, 2021 0.7600 0.7700 0.7600 0.7600 690,354 +0.00(+0.00%)
Nov 15, 2021 0.7700 0.7700 0.7500 0.7600 632,523 -0.02(-1.94%)
Nov 12, 2021 0.7700 0.7800 0.7600 0.7750 293,728 +0.01(+0.65%)
Nov 11, 2021 0.7700 0.7700 0.7600 0.7700 295,694 +0.00(+0.00%)
Nov 10, 2021 0.7700 0.7700 136,221 +0.00(+0.00%)
Nov 09, 2021 0.7800 0.7800 0.7600 0.7700 233,518 +0.00(+0.00%)
Nov 08, 2021 0.7600 0.7800 0.7600 0.7700 1,354,835 +0.01(+0.65%)
Nov 05, 2021 0.7700 0.7700 0.7600 0.7650 193,837 -0.02(-1.92%)
Nov 04, 2021 0.7900 0.7900 0.7600 0.7800 255,144 -0.01(-1.27%)
Nov 03, 2021 0.7800 0.7900 0.7600 0.7900 2,829,931 +0.01(+1.28%)
Nov 02, 2021 0.8300 0.8600 0.7700 0.7800 4,288,231 -0.07(-8.24%)
Nov 01, 2021 0.8100 0.8600 0.8200 0.8500 1,553,116 +0.03(+3.66%)
Oct 29, 2021 0.8200 0.8200 0.8100 0.8200 960,267 +0.00(+0.00%)
Oct 28, 2021 0.8500 0.8500 0.8200 0.8200 328,923 -0.03(-2.96%)
Oct 27, 2021 0.8500 0.8600 0.8400 0.8450 367,883 -0.03(-2.87%)
Oct 26, 2021 0.8400 0.8700 0.8700 689,054 +0.02(+2.35%)
Oct 25, 2021 0.8300 0.8500 0.8300 0.8500 452,101 +0.01(+1.19%)
Oct 22, 2021 0.8000 0.8400 0.8000 0.8400 959,308 +0.02(+2.44%)
Oct 21, 2021 0.8100 0.8200 0.8000 0.8200 344,921 +0.00(+0.00%)
Oct 20, 2021 0.8000 0.8200 0.8000 0.8200 1,018,921 +0.04(+5.13%)
Oct 19, 2021 0.7900 0.7900 0.7700 0.7800 230,542 -0.01(-1.27%)
Oct 18, 2021 0.7800 0.7900 0.7600 0.7900 1,365,455 -0.03(-3.66%)
Oct 15, 2021 0.7900 0.8200 0.7900 0.8200 264,144 +0.01(+1.23%)
Oct 14, 2021 0.7900 0.8100 0.7800 0.8100 142,669 +0.02(+2.53%)
Oct 13, 2021 0.7900 0.7900 0.7800 0.7900 75,363 +0.00(+0.00%)
Oct 12, 2021 0.8000 0.8100 0.7800 0.7900 203,596 -0.02(-2.47%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Oct 07, 2021 0.8200 0.8400 0.8100 0.8200 567,682 +0.01(+1.23%)
Oct 06, 2021 0.7800 0.8100 0.7800 0.8100 290,557 +0.01(+1.25%)
Oct 05, 2021 0.7700 0.8000 0.7700 0.8000 293,010 +0.01(+1.27%)
Oct 04, 2021 0.7700 0.7900 0.7600 0.7900 299,758 +0.00(+0.00%)
Oct 01, 2021 0.7800 0.7900 0.7800 0.7900 20,782 +0.00(+0.00%)
Sep 30, 2021 0.7800 0.7900 0.7800 0.7900 64,093 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8000 0.7900 0.7900 23,445 +0.00(+0.00%)
Sep 28, 2021 0.7800 0.8000 0.7800 0.7900 14,496 -0.01(-1.25%)
Sep 27, 2021 0.8000 0.8100 0.8000 0.8000 33,741 -0.01(-0.62%)
Sep 24, 2021 0.7900 0.8100 0.7900 0.8050 247,209 +0.01(+0.63%)
Sep 23, 2021 0.7700 0.8000 0.7700 0.8000 113,917 +0.01(+1.27%)
Sep 22, 2021 0.8000 0.8100 0.7800 0.7900 141,361 -0.01(-1.25%)
Sep 21, 2021 0.7900 0.8100 0.7900 0.8000 337,080 +0.01(+1.27%)
Sep 20, 2021 0.8000 0.8000 0.7900 0.7900 492,746 -0.02(-2.47%)
Sep 17, 2021 0.8200 0.8200 0.8000 0.8100 74,259 -0.01(-1.22%)
Sep 16, 2021 0.8000 0.8200 0.8000 0.8200 179,361 +0.01(+1.23%)
Sep 15, 2021 0.8100 0.8200 0.8100 0.8100 138,537 -0.01(-1.22%)
Sep 14, 2021 0.8100 0.8200 0.8100 0.8200 64,830 +0.00(+0.00%)
Sep 13, 2021 0.8200 0.8200 0.8000 0.8200 224,788 +0.00(+0.00%)
Sep 10, 2021 0.7900 0.8300 0.7900 0.8200 806,102 +0.02(+2.50%)
Sep 09, 2021 0.8100 0.8100 0.7900 0.8000 525,272 +0.00(+0.00%)
Sep 08, 2021 0.8100 0.8100 0.7900 0.8000 426,527 -0.02(-2.44%)
Sep 07, 2021 0.8000 0.8200 0.7900 0.8200 1,558,187 +0.02(+3.14%)
Sep 03, 2021 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Sep 02, 2021 0.7400 0.7700 0.7300 0.7700 1,830,121 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.