Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1550 0.1550 0.1450 0.1500 494,570 +0.00(+0.00%)
Nov 28, 2019 0.1500 0.1500 0.1500 0.1500 76,467 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1650 0.1500 0.1500 275,807 -0.02(-9.09%)
Nov 26, 2019 0.1600 0.1650 0.1550 0.1650 194,930 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1650 0.1650 48,273 +0.01(+3.13%)
Nov 22, 2019 0.1700 0.1700 0.1600 0.1600 95,193 +0.00(+0.00%)
Nov 21, 2019 0.1700 0.1800 0.1600 0.1600 335,147 +0.01(+3.23%)
Nov 20, 2019 0.1600 0.1600 0.1550 0.1550 150,067 +0.00(+0.00%)
Nov 19, 2019 0.1750 0.1750 0.1550 0.1550 287,413 -0.02(-8.82%)
Nov 18, 2019 0.1800 0.1800 0.1700 0.1700 94,225 -0.00(-2.86%)
Nov 15, 2019 0.1800 0.1800 0.1700 0.1750 115,854 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1750 0.1750 61,691 +0.00(+0.00%)
Nov 13, 2019 0.1750 0.1750 0.1700 0.1750 32,509 -0.01(-2.78%)
Nov 12, 2019 0.1700 0.1800 0.1700 0.1800 142,530 +0.01(+2.86%)
Nov 11, 2019 0.1800 0.1800 0.1750 0.1750 95,775 -0.01(-2.78%)
Nov 08, 2019 0.1800 0.1850 0.1750 0.1800 149,947 +0.00(+0.00%)
Nov 07, 2019 0.1850 0.1900 0.1800 0.1800 97,750 -0.01(-5.26%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1900 53,200 +0.01(+2.70%)
Nov 05, 2019 0.1800 0.1900 0.1800 0.1850 99,131 +0.00(+0.00%)
Nov 04, 2019 0.1900 0.1950 0.1750 0.1850 240,236 -0.01(-2.63%)
Nov 01, 2019 0.1900 0.1950 0.1800 0.1900 164,865 -0.01(-2.56%)
Oct 31, 2019 0.2000 0.2000 0.1900 0.1950 91,300 -0.01(-2.50%)
Oct 30, 2019 0.2000 0.2150 0.1950 0.2000 92,550 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.1950 0.2000 97,910 +0.01(+2.56%)
Oct 28, 2019 0.1850 0.2050 0.1750 0.1950 1,237,903 -0.01(-4.88%)
Oct 25, 2019 0.2200 0.2200 0.2050 0.2050 48,369 -0.01(-4.65%)
Oct 24, 2019 0.2200 0.2200 0.2150 0.2150 27,075 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.2150 0.2150 16,241 +0.00(+0.00%)
Oct 22, 2019 0.2150 0.2150 0.2150 0.2150 53,755 +0.00(+0.00%)
Oct 21, 2019 0.2100 0.2150 0.2100 0.2150 32,346 +0.01(+2.38%)
Oct 18, 2019 0.2150 0.2150 0.2100 0.2100 50,289 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2100 0.2100 48,130 +0.00(+0.00%)
Oct 16, 2019 0.2150 0.2150 0.2050 0.2100 76,040 +0.00(+0.00%)
Oct 15, 2019 0.2100 0.2100 0.2000 0.2100 52,538 +0.01(+2.44%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2050 0.2000 0.2050 27,170 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2000 0.2050 66,404 +0.00(+0.00%)
Oct 08, 2019 0.2050 0.2100 0.2000 0.2050 91,898 +0.00(+0.00%)
Oct 07, 2019 0.2100 0.2100 0.2050 0.2050 109,000 -0.01(-2.38%)
Oct 04, 2019 0.2100 0.2100 0.2050 0.2100 41,829 +0.01(+2.44%)
Oct 03, 2019 0.2100 0.2100 0.2050 0.2050 98,129 -0.01(-2.38%)
Oct 02, 2019 0.2150 0.2150 0.2100 0.2100 47,424 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2200 0.2100 0.2100 45,127 +0.00(+0.00%)
Sep 30, 2019 0.2150 0.2150 0.2050 0.2100 167,919 -0.01(-2.33%)
Sep 27, 2019 0.2200 0.2200 0.2100 0.2150 135,594 +0.00(+0.00%)
Sep 26, 2019 0.2250 0.2300 0.2150 0.2150 147,140 -0.02(-6.52%)
Sep 25, 2019 0.2350 0.2350 0.2250 0.2300 52,802 +0.01(+2.22%)
Sep 24, 2019 0.2200 0.2300 0.2200 0.2250 80,244 -0.01(-2.17%)
Sep 23, 2019 0.2350 0.2400 0.2150 0.2300 617,210 -0.01(-4.17%)
Sep 20, 2019 0.2350 0.2400 0.2300 0.2400 178,051 +0.01(+2.13%)
Sep 19, 2019 0.2350 0.2400 0.2350 0.2350 80,500 +0.00(+2.17%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2300 180,680 -0.01(-4.17%)
Sep 17, 2019 0.2400 0.2400 0.2350 0.2400 100,900 -0.01(-4.00%)
Sep 16, 2019 0.2550 0.2550 0.2400 0.2500 141,754 -0.01(-1.96%)
Sep 13, 2019 0.2500 0.2550 0.2450 0.2550 43,463 -0.01(-1.92%)
Sep 12, 2019 0.2600 0.2600 0.2550 0.2600 15,965 +0.02(+6.12%)
Sep 11, 2019 0.2550 0.2600 0.2450 0.2450 105,508 +0.00(+0.00%)
Sep 10, 2019 0.2450 0.2450 0.2450 0.2450 14,919 +0.01(+2.08%)
Sep 09, 2019 0.2550 0.2550 0.2400 0.2400 85,326 +0.00(+0.00%)
Sep 06, 2019 0.2600 0.2600 0.2400 0.2400 156,202 -0.02(-7.69%)
Sep 05, 2019 0.2700 0.2800 0.2600 0.2600 131,650 -0.01(-3.70%)
Sep 04, 2019 0.2700 0.2700 0.2650 0.2700 219,601 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.