Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2850 0.2900 0.2800 0.2900 190,691 +0.01(+3.57%)
Nov 29, 2017 0.2800 0.2850 0.2700 0.2800 208,640 +0.01(+1.82%)
Nov 28, 2017 0.2750 0.2850 0.2700 0.2750 398,140 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.2850 0.2750 0.2750 204,850 +0.00(+0.00%)
Nov 24, 2017 0.2800 0.2800 0.2750 0.2750 247,150 -0.01(-3.51%)
Nov 23, 2017 0.2900 0.2900 0.2800 0.2850 152,485 +0.00(+1.79%)
Nov 22, 2017 0.2800 0.2850 0.2800 0.2800 141,565 -0.00(-1.75%)
Nov 21, 2017 0.2850 0.2850 0.2800 0.2850 145,546 +0.00(+0.00%)
Nov 20, 2017 0.2800 0.2850 0.2800 0.2850 140,470 +0.00(+1.79%)
Nov 17, 2017 0.2750 0.2800 0.2750 0.2800 245,707 +0.00(+0.00%)
Nov 16, 2017 0.2850 0.2850 0.2750 0.2800 114,101 -0.00(-1.75%)
Nov 15, 2017 0.2850 0.2850 0.2750 0.2850 294,365 +0.01(+3.64%)
Nov 14, 2017 0.2850 0.2850 0.2750 0.2750 337,713 -0.01(-3.51%)
Nov 13, 2017 0.2850 0.2900 0.2800 0.2850 158,450 -0.01(-1.72%)
Nov 10, 2017 0.2850 0.2900 0.2750 0.2900 337,845 +0.01(+3.57%)
Nov 09, 2017 0.2900 0.2900 0.2800 0.2800 292,941 -0.00(-1.75%)
Nov 08, 2017 0.2850 0.2900 0.2750 0.2850 766,546 +0.00(+1.79%)
Nov 07, 2017 0.2950 0.2950 0.2800 0.2800 1,137,316 -0.02(-6.67%)
Nov 06, 2017 0.2900 0.3000 0.2900 0.3000 158,380 +0.00(+0.00%)
Nov 03, 2017 0.2950 0.3000 0.2900 0.3000 75,870 +0.01(+1.69%)
Nov 02, 2017 0.3000 0.3000 0.2800 0.2950 285,594 +0.00(+0.00%)
Nov 01, 2017 0.3050 0.3050 0.2950 0.2950 128,545 -0.01(-1.67%)
Oct 31, 2017 0.3100 0.3100 0.3000 0.3000 187,683 -0.01(-3.23%)
Oct 30, 2017 0.3050 0.3100 0.3000 0.3100 637,595 +0.01(+3.33%)
Oct 27, 2017 0.3050 0.3100 0.2950 0.3000 527,220 -0.01(-1.64%)
Oct 26, 2017 0.3100 0.3150 0.3000 0.3050 275,293 -0.01(-1.61%)
Oct 25, 2017 0.3100 0.3100 0.3050 0.3100 177,300 -0.01(-1.59%)
Oct 24, 2017 0.3100 0.3150 0.3050 0.3150 202,005 +0.01(+3.28%)
Oct 23, 2017 0.3100 0.3100 0.3050 0.3050 63,100 +0.00(+0.00%)
Oct 20, 2017 0.3100 0.3100 0.3050 0.3050 109,000 +0.00(+0.00%)
Oct 19, 2017 0.3100 0.3100 0.3050 0.3050 116,315 +0.00(+0.00%)
Oct 18, 2017 0.3050 0.3100 0.3050 0.3050 44,150 +0.00(+0.00%)
Oct 17, 2017 0.3100 0.3100 0.3050 0.3050 25,449 -0.01(-1.61%)
Oct 16, 2017 0.3100 0.3150 0.3050 0.3100 96,457 -0.01(-1.59%)
Oct 13, 2017 0.3150 0.3150 0.3100 0.3150 149,250 +0.00(+0.00%)
Oct 12, 2017 0.3200 0.3200 0.3100 0.3150 209,672 -0.01(-3.08%)
Oct 11, 2017 0.3350 0.3350 0.3150 0.3250 235,105 -0.01(-2.99%)
Oct 10, 2017 0.3100 0.3350 0.3050 0.3350 593,018 +0.03(+9.84%)
Oct 06, 2017 0.3100 0.3150 0.3000 0.3050 297,460 +0.00(+0.00%)
Oct 05, 2017 0.3050 0.3050 0.3000 0.3050 357,550 +0.00(+0.00%)
Oct 04, 2017 0.3100 0.3150 0.3050 0.3050 113,825 -0.01(-3.17%)
Oct 03, 2017 0.3100 0.3150 0.3100 0.3150 133,500 +0.01(+3.28%)
Oct 02, 2017 0.3100 0.3100 0.3050 0.3050 263,400 +0.00(+0.00%)
Sep 29, 2017 0.3050 0.3200 0.3000 0.3050 211,513 -0.01(-1.61%)
Sep 28, 2017 0.3100 0.3100 0.3000 0.3100 391,241 -0.01(-1.59%)
Sep 27, 2017 0.3200 0.3200 0.3150 0.3150 252,820 -0.01(-1.56%)
Sep 26, 2017 0.3300 0.3300 0.3200 0.3200 69,270 +0.00(+0.00%)
Sep 25, 2017 0.3300 0.3300 0.3200 0.3200 239,550 -0.01(-3.03%)
Sep 22, 2017 0.3300 0.3300 0.3250 0.3300 101,775 +0.00(+0.00%)
Sep 21, 2017 0.3300 0.3400 0.3300 0.3300 101,829 +0.01(+1.54%)
Sep 20, 2017 0.3400 0.3400 0.3250 0.3250 224,250 -0.02(-4.41%)
Sep 19, 2017 0.3450 0.3650 0.3400 0.3400 364,995 +0.00(+0.00%)
Sep 18, 2017 0.3300 0.3500 0.3200 0.3400 498,292 +0.03(+7.94%)
Sep 15, 2017 0.3200 0.3250 0.3150 0.3150 129,150 -0.01(-3.08%)
Sep 14, 2017 0.3200 0.3300 0.3200 0.3250 179,381 +0.00(+0.00%)
Sep 13, 2017 0.3150 0.3250 0.3150 0.3250 154,026 +0.01(+1.56%)
Sep 12, 2017 0.3100 0.3250 0.3100 0.3200 385,352 +0.01(+3.23%)
Sep 11, 2017 0.3150 0.3200 0.3100 0.3100 195,358 -0.02(-4.62%)
Sep 08, 2017 0.3250 0.3250 0.3100 0.3250 184,566 +0.00(+0.00%)
Sep 07, 2017 0.3150 0.3250 0.3100 0.3250 424,002 +0.02(+4.84%)
Sep 06, 2017 0.3200 0.3300 0.3100 0.3100 471,100 -0.01(-3.13%)
Sep 05, 2017 0.3300 0.3300 0.3200 0.3200 376,450 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.