Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3000 0.3000 0.2950 0.2950 44,700 -0.01(-1.67%)
Nov 29, 2012 0.3050 0.3050 0.3000 0.3000 90,790 -0.01(-1.64%)
Nov 28, 2012 0.3000 0.3050 0.2950 0.3050 20,856 +0.01(+3.39%)
Nov 27, 2012 0.3000 0.3000 0.2950 0.2950 23,800 -0.01(-1.67%)
Nov 26, 2012 0.2950 0.3000 0.2900 0.3000 167,775 +0.01(+1.69%)
Nov 24, 2012 0.3000 0.3000 0.2850 0.2950 117,535 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.2850 0.2950 117,535 +0.00(+0.00%)
Nov 22, 2012 0.3000 0.3050 0.2950 0.2950 121,450 -0.01(-3.28%)
Nov 21, 2012 0.3000 0.3050 0.3000 0.3050 73,050 +0.01(+3.39%)
Nov 20, 2012 0.3050 0.3050 0.2950 0.2950 116,400 -0.01(-3.28%)
Nov 19, 2012 0.3050 0.3100 0.3000 0.3050 106,350 +0.00(+0.00%)
Nov 16, 2012 0.3150 0.3150 0.3000 0.3050 199,900 -0.02(-4.69%)
Nov 15, 2012 0.3200 0.3200 0.3100 0.3200 61,150 -0.01(-1.54%)
Nov 14, 2012 0.3350 0.3350 0.3250 0.3250 85,050 -0.01(-2.99%)
Nov 13, 2012 0.3300 0.3350 0.3300 0.3350 5,470 +0.01(+1.52%)
Nov 12, 2012 0.3300 0.3300 0.3250 0.3300 19,475 +0.00(+0.00%)
Nov 09, 2012 0.3250 0.3300 0.3250 0.3300 38,880 +0.01(+1.54%)
Nov 08, 2012 0.3050 0.3250 0.2950 0.3250 334,850 +0.03(+8.33%)
Nov 07, 2012 0.3250 0.3250 0.3000 0.3000 390,937 -0.03(-9.09%)
Nov 06, 2012 0.3300 0.3300 0.3200 0.3300 197,030 +0.00(+0.00%)
Nov 05, 2012 0.3350 0.3350 0.3300 0.3300 67,850 -0.01(-2.94%)
Nov 02, 2012 0.3500 0.3500 0.3400 0.3400 40,240 +0.00(+0.00%)
Nov 01, 2012 0.3500 0.3500 0.3400 0.3400 284,796 -0.00(-1.45%)
Oct 31, 2012 0.3500 0.3500 0.3450 0.3450 126,850 -0.01(-2.82%)
Oct 30, 2012 0.3550 0.3550 0.3500 0.3550 378,468 +0.00(+0.00%)
Oct 29, 2012 0.3500 0.3550 0.3500 0.3550 145,570 +0.01(+1.43%)
Oct 26, 2012 0.3600 0.3600 0.3450 0.3500 266,280 -0.01(-1.41%)
Oct 25, 2012 0.3700 0.3700 0.3550 0.3550 141,496 -0.01(-1.39%)
Oct 24, 2012 0.3650 0.3650 0.3600 0.3600 54,425 +0.00(+0.00%)
Oct 23, 2012 0.3650 0.3650 0.3550 0.3600 296,000 -0.01(-1.37%)
Oct 19, 2012 0.3550 0.3800 0.3550 0.3650 761,200 +0.02(+4.29%)
Oct 18, 2012 0.3450 0.3500 0.3450 0.3500 167,919 +0.01(+1.45%)
Oct 17, 2012 0.3400 0.3450 0.3350 0.3450 726,315 +0.00(+0.00%)
Oct 16, 2012 0.3400 0.3450 0.3400 0.3450 29,200 +0.00(+0.00%)
Oct 15, 2012 0.3500 0.3500 0.3400 0.3450 86,981 +0.00(+1.47%)
Oct 12, 2012 0.3500 0.3500 0.3400 0.3400 64,149 +0.00(+0.00%)
Oct 11, 2012 0.3550 0.3550 0.3400 0.3400 181,107 -0.01(-4.23%)
Oct 10, 2012 0.3550 0.3550 0.3500 0.3550 141,600 +0.01(+2.90%)
Oct 09, 2012 0.3450 0.3500 0.3400 0.3450 18,600 +0.00(+0.00%)
Oct 05, 2012 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Oct 04, 2012 0.3550 0.3600 0.3550 0.3550 60,600 +0.01(+1.43%)
Oct 03, 2012 0.3600 0.3600 0.3500 0.3500 109,749 -0.01(-2.78%)
Oct 02, 2012 0.3600 0.3650 0.3550 0.3600 26,116 +0.00(+0.00%)
Oct 01, 2012 0.3600 0.3650 0.3550 0.3600 80,240 +0.00(+0.00%)
Sep 28, 2012 0.3650 0.3650 0.3550 0.3600 141,885 +0.00(+0.00%)
Sep 27, 2012 0.3600 0.3600 0.3600 0.3600 50,570 +0.00(+0.00%)
Sep 26, 2012 0.3700 0.3700 0.3600 0.3600 70,100 -0.01(-2.70%)
Sep 25, 2012 0.3700 0.3700 0.3650 0.3700 84,921 +0.00(+0.00%)
Sep 24, 2012 0.3650 0.3700 0.3650 0.3700 150,999 +0.01(+2.78%)
Sep 21, 2012 0.3700 0.3700 0.3550 0.3600 308,076 -0.01(-1.37%)
Sep 20, 2012 0.3550 0.3650 0.3350 0.3650 426,939 +0.01(+2.82%)
Sep 19, 2012 0.3800 0.3800 0.3500 0.3550 686,399 -0.03(-6.58%)
Sep 18, 2012 0.3850 0.3850 0.3600 0.3800 395,650 -0.01(-1.30%)
Sep 17, 2012 0.3700 0.4100 0.3650 0.3850 1,602,777 +0.03(+6.94%)
Sep 14, 2012 0.3750 0.3800 0.3600 0.3600 269,292 -0.01(-2.70%)
Sep 13, 2012 0.3750 0.3800 0.3600 0.3700 327,977 +0.00(+0.00%)
Sep 12, 2012 0.3850 0.3900 0.3700 0.3700 204,100 -0.01(-2.63%)
Sep 11, 2012 0.3750 0.3800 0.3750 0.3800 153,266 +0.01(+2.70%)
Sep 10, 2012 0.3800 0.4000 0.3700 0.3700 515,415 -0.01(-1.33%)
Sep 07, 2012 0.3650 0.3850 0.3650 0.3750 258,552 +0.01(+2.74%)
Sep 06, 2012 0.3700 0.3700 0.3600 0.3650 116,759 +0.00(+0.00%)
Sep 05, 2012 0.3700 0.3750 0.3600 0.3650 149,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.