Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.040 1.060 1.010 1.010 879,223 -0.05(-4.72%)
Nov 29, 2010 1.060 1.090 1.030 1.060 1,073,352 -0.02(-1.85%)
Nov 26, 2010 1.000 1.090 0.9900 1.080 1,129,437 +0.07(+6.93%)
Nov 25, 2010 1.010 1.020 0.9900 1.010 245,114 +0.00(+0.00%)
Nov 24, 2010 1.000 1.020 0.9900 1.010 473,531 +0.00(+0.00%)
Nov 23, 2010 1.030 1.030 1.000 1.010 322,790 -0.02(-1.94%)
Nov 22, 2010 1.020 1.030 1.000 1.030 225,815 +0.01(+0.98%)
Nov 19, 2010 1.010 1.020 0.9900 1.020 588,560 +0.00(+0.00%)
Nov 18, 2010 1.030 1.030 1.010 1.020 524,266 +0.00(+0.00%)
Nov 17, 2010 1.010 1.040 1.000 1.020 489,770 +0.02(+2.00%)
Nov 16, 2010 1.030 1.030 0.9700 1.000 621,197 -0.04(-3.85%)
Nov 15, 2010 1.060 1.060 1.020 1.040 412,852 -0.02(-1.89%)
Nov 12, 2010 1.060 1.060 1.050 1.060 250,590 -0.01(-0.93%)
Nov 11, 2010 1.090 1.090 1.060 1.070 204,775 -0.01(-0.93%)
Nov 10, 2010 1.080 1.080 1.050 1.080 281,624 +0.02(+1.89%)
Nov 09, 2010 1.100 1.100 1.050 1.060 683,877 -0.02(-1.85%)
Nov 08, 2010 1.120 1.120 1.070 1.080 500,316 -0.04(-3.57%)
Nov 05, 2010 1.060 1.120 1.050 1.120 768,346 +0.06(+5.66%)
Nov 04, 2010 1.070 1.080 1.040 1.060 655,586 +0.00(+0.00%)
Nov 03, 2010 1.100 1.110 1.020 1.060 1,430,452 -0.04(-3.64%)
Nov 02, 2010 1.120 1.140 1.100 1.100 844,329 -0.01(-0.90%)
Nov 01, 2010 1.150 1.160 1.110 1.110 520,815 -0.02(-1.77%)
Oct 29, 2010 1.160 1.180 1.120 1.130 1,149,014 -0.05(-4.24%)
Oct 28, 2010 1.200 1.220 1.180 1.180 180,094 -0.02(-1.67%)
Oct 27, 2010 1.220 1.230 1.190 1.200 364,894 -0.05(-4.00%)
Oct 25, 2010 1.230 1.250 1.230 1.250 147,796 +0.00(+0.00%)
Oct 22, 2010 1.250 1.250 1.210 1.250 202,099 +0.03(+2.46%)
Oct 21, 2010 1.220 1.250 1.220 1.220 199,656 -0.02(-1.61%)
Oct 20, 2010 1.240 1.250 1.220 1.240 310,320 -0.02(-1.59%)
Oct 19, 2010 1.260 1.260 1.220 1.260 192,607 -0.01(-0.79%)
Oct 18, 2010 1.270 1.280 1.260 1.270 150,096 +0.02(+1.60%)
Oct 15, 2010 1.280 1.280 1.250 1.250 284,960 -0.04(-3.10%)
Oct 14, 2010 1.310 1.310 1.270 1.290 142,531 -0.01(-0.77%)
Oct 13, 2010 1.270 1.360 1.270 1.300 797,844 +0.03(+2.36%)
Oct 12, 2010 1.290 1.290 1.260 1.270 152,040 -0.01(-0.78%)
Oct 08, 2010 1.270 1.300 1.260 1.280 200,278 +0.02(+1.59%)
Oct 07, 2010 1.300 1.300 1.260 1.260 103,700 -0.04(-3.08%)
Oct 06, 2010 1.330 1.330 1.290 1.300 243,845 -0.03(-2.26%)
Oct 05, 2010 1.300 1.340 1.290 1.330 411,169 +0.06(+4.72%)
Oct 04, 2010 1.300 1.350 1.250 1.270 513,985 -0.05(-3.79%)
Oct 01, 2010 1.250 1.340 1.220 1.320 751,632 +0.07(+5.60%)
Sep 30, 2010 1.270 1.280 1.200 1.250 509,391 -0.01(-0.79%)
Sep 29, 2010 1.210 1.300 1.210 1.260 1,361,665 +0.13(+11.50%)
Sep 28, 2010 1.140 1.160 1.130 1.130 266,592 +0.01(+0.89%)
Sep 27, 2010 1.160 1.170 1.120 1.120 283,291 -0.04(-3.45%)
Sep 24, 2010 1.180 1.190 1.150 1.160 223,247 -0.03(-2.52%)
Sep 23, 2010 1.170 1.220 1.170 1.190 318,728 -0.01(-0.83%)
Sep 22, 2010 1.130 1.200 1.130 1.200 630,582 +0.08(+7.14%)
Sep 21, 2010 1.160 1.180 1.120 1.120 235,693 -0.04(-3.45%)
Sep 20, 2010 1.170 1.180 1.150 1.160 735,547 -0.02(-1.69%)
Sep 17, 2010 1.180 1.220 1.160 1.180 612,949 +0.07(+6.31%)
Sep 15, 2010 1.110 1.130 1.100 1.110 679,731 +0.01(+0.91%)
Sep 14, 2010 1.160 1.160 1.100 1.100 918,060 -0.05(-4.35%)
Sep 13, 2010 1.200 1.200 1.140 1.150 877,510 -0.06(-4.96%)
Sep 10, 2010 1.270 1.280 1.190 1.210 746,046 -0.05(-3.97%)
Sep 09, 2010 1.310 1.330 1.260 1.260 203,565 -0.06(-4.55%)
Sep 08, 2010 1.310 1.380 1.300 1.320 402,019 +0.01(+0.76%)
Sep 07, 2010 1.270 1.310 1.260 1.310 451,358 +0.06(+4.80%)
Sep 03, 2010 1.180 1.290 1.180 1.250 906,642 +0.07(+5.93%)
Sep 02, 2010 1.200 1.200 1.170 1.180 93,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.