Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2150	0.2150	0.2100	0.2100	20,000	-0.05(-17.65%)
Nov 29, 2005	0.2100	0.2550	0.2100	0.2550	43,000	+0.04(+15.91%)
Nov 28, 2005	0.2550	0.2550	0.2200	0.2200	23,000	-0.03(-12.00%)
Nov 25, 2005	0.2500	0.2500	0.2400	0.2500	91,000	+0.01(+4.17%)
Nov 23, 2005	0.2200	0.2400	0.2100	0.2400	160,000	+0.01(+4.35%)
Nov 22, 2005	0.2350	0.2350	0.2300	0.2300	52,000	-0.00(-2.13%)
Nov 21, 2005	0.2650	0.2650	0.2350	0.2350	210,500	-0.01(-2.08%)
Nov 18, 2005	0.2400	0.2600	0.2400	0.2400	50,000	+0.01(+4.35%)
Nov 17, 2005	0.2600	0.2600	0.2300	0.2300	29,000	-0.02(-8.00%)
Nov 16, 2005	0.2650	0.2700	0.2400	0.2500	148,000	-0.02(-5.66%)
Nov 15, 2005	0.2400	0.2800	0.2200	0.2650	374,000	+0.02(+6.00%)
Nov 14, 2005	0.2850	0.3100	0.2500	0.2500	350,500	-0.04(-13.79%)
Nov 11, 2005	0.2800	0.3000	0.2800	0.2900	85,000	+0.04(+16.00%)
Nov 10, 2005	0.2700	0.2950	0.2500	0.2500	213,477	-0.05(-16.67%)
Nov 09, 2005	0.2700	0.3100	0.2700	0.3000	907,000	+0.04(+15.38%)
Nov 08, 2005	0.2000	0.2800	0.2000	0.2600	759,000	+0.06(+30.00%)
Nov 07, 2005	0.1800	0.2000	0.1800	0.2000	267,000	+0.03(+14.29%)
Nov 04, 2005	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 03, 2005	0.1900	0.1900	0.1750	0.1750	40,177	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.