Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2200 0.2200 0.2200 0.2200 21,500 +0.01(+2.33%)
Nov 29, 2021 0.2150 0.2150 0.2100 0.2150 167,500 +0.00(+0.00%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2150 78,180 -0.01(-4.44%)
Nov 24, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Nov 23, 2021 0.2200 0.2200 0.2200 0.2200 26,000 +0.00(+0.00%)
Nov 22, 2021 0.2200 0.2250 0.2200 0.2200 80,500 +0.00(+0.00%)
Nov 19, 2021 0.2300 0.2300 0.2200 0.2200 63,000 -0.01(-2.22%)
Nov 18, 2021 0.2300 0.2250 0.2250 0.2250 33,800 -0.01(-2.17%)
Nov 17, 2021 0.2450 0.2450 0.2300 0.2300 102,200 -0.02(-8.00%)
Nov 16, 2021 0.2500 0.2500 0.2500 0.2500 134,500 +0.01(+2.04%)
Nov 15, 2021 0.2350 0.2450 0.2350 0.2450 33,500 +0.01(+6.52%)
Nov 12, 2021 0.2300 0.2300 0.2200 0.2300 83,858 -0.00(-2.13%)
Nov 11, 2021 0.2250 0.2350 0.2250 0.2350 91,000 +0.01(+4.44%)
Nov 09, 2021 0.2450 0.2450 0.2250 0.2250 66,640 -0.02(-10.00%)
Nov 08, 2021 0.2450 0.2600 0.2450 0.2500 179,245 +0.00(+0.00%)
Nov 05, 2021 0.2550 0.2550 0.2500 0.2500 30,000 -0.01(-1.96%)
Nov 04, 2021 0.2600 0.2600 0.2550 0.2550 160,500 +0.00(+0.00%)
Nov 03, 2021 0.2600 0.2600 0.2500 0.2550 57,700 +0.01(+2.00%)
Nov 02, 2021 0.2500 0.2500 0.2500 0.2500 21,242 +0.01(+2.04%)
Nov 01, 2021 0.2500 0.2500 0.2450 0.2450 32,999 -0.01(-2.00%)
Oct 29, 2021 0.2500 0.2550 0.2500 0.2500 25,600 -0.01(-3.85%)
Oct 28, 2021 0.2550 0.2600 0.2500 0.2600 15,200 +0.01(+1.96%)
Oct 27, 2021 0.2600 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Oct 26, 2021 0.2500 0.2550 25,500 +0.00(+0.00%)
Oct 25, 2021 0.2500 0.2550 0.2500 0.2550 29,661 +0.00(+0.00%)
Oct 22, 2021 0.2500 0.2550 0.2500 0.2550 71,750 +0.00(+0.00%)
Oct 21, 2021 0.2600 0.2600 0.2550 0.2550 29,543 +0.00(+0.00%)
Oct 20, 2021 0.2600 0.2600 0.2550 0.2550 29,600 +0.01(+2.00%)
Oct 19, 2021 0.2500 0.2500 0.2450 0.2500 32,002 +0.00(+0.00%)
Oct 18, 2021 0.2650 0.2650 0.2500 0.2500 38,872 -0.01(-1.96%)
Oct 15, 2021 0.2550 0.2650 0.2550 0.2550 66,300 +0.01(+2.00%)
Oct 14, 2021 0.2550 0.2550 0.2500 0.2500 29,500 +0.00(+0.00%)
Oct 13, 2021 0.2500 0.2550 0.2500 0.2500 117,800 -0.01(-1.96%)
Oct 12, 2021 0.2450 0.2550 0.2350 0.2550 163,601 +0.02(+6.25%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 07, 2021 0.2200 0.2300 0.2200 0.2300 147,910 +0.01(+4.55%)
Oct 06, 2021 0.2150 0.2200 0.2100 0.2200 25,200 +0.01(+2.33%)
Oct 05, 2021 0.2100 0.2150 0.2100 0.2150 86,791 +0.00(+0.00%)
Oct 04, 2021 0.2300 0.2300 0.2150 0.2150 72,698 -0.02(-6.52%)
Oct 01, 2021 0.2350 0.2350 0.2250 0.2300 16,237 +0.00(+0.00%)
Sep 30, 2021 0.2500 0.2500 0.2300 0.2300 61,500 -0.02(-8.00%)
Sep 29, 2021 0.2450 0.2600 0.2450 0.2500 63,190 +0.01(+2.04%)
Sep 28, 2021 0.2450 0.2500 0.2450 0.2450 48,500 +0.01(+2.08%)
Sep 27, 2021 0.2450 0.2500 0.2400 0.2400 58,923 +0.01(+4.35%)
Sep 24, 2021 0.2200 0.2400 0.2200 0.2300 45,610 +0.01(+4.55%)
Sep 23, 2021 0.2250 0.2250 0.2200 0.2200 17,400 -0.01(-2.22%)
Sep 22, 2021 0.2250 0.2250 0.2250 0.2250 16,316 -0.01(-2.17%)
Sep 21, 2021 0.2350 0.2350 0.2300 0.2300 36,255 +0.01(+2.22%)
Sep 20, 2021 0.2200 0.2250 0.2150 0.2250 83,298 +0.01(+2.27%)
Sep 17, 2021 0.2200 0.2200 0.2200 0.2200 31,000 -0.01(-4.35%)
Sep 16, 2021 0.2250 0.2300 0.2200 0.2300 78,855 +0.00(+0.00%)
Sep 15, 2021 0.2300 0.2400 0.2300 0.2300 92,000 +0.01(+2.22%)
Sep 14, 2021 0.2250 0.2300 0.2150 0.2250 63,000 +0.00(+0.00%)
Sep 13, 2021 0.2550 0.2550 0.2250 0.2250 63,000 -0.01(-6.25%)
Sep 10, 2021 0.2550 0.2550 0.2400 0.2400 13,000 -0.01(-2.04%)
Sep 09, 2021 0.2400 0.2450 0.2400 0.2450 19,000 +0.01(+2.08%)
Sep 08, 2021 0.2450 0.2450 0.2400 0.2400 11,291 -0.01(-2.04%)
Sep 07, 2021 0.2550 0.2550 0.2400 0.2450 52,455 +0.00(+0.00%)
Sep 03, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 02, 2021 0.2600 0.2600 0.2500 0.2500 59,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.