Skip to main content

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.2200 0.2150 0.2150 19,500 +0.01(+2.38%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 46,100 -0.01(-4.55%)
Nov 26, 2020 0.2050 0.2500 0.2050 0.2200 265,950 +0.02(+12.82%)
Nov 25, 2020 0.1950 0.2000 0.1900 0.1950 103,500 -0.01(-2.50%)
Nov 24, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Nov 23, 2020 0.2000 0.2050 0.1950 0.1950 53,950 -0.01(-7.14%)
Nov 20, 2020 0.2100 0.2100 0.2000 0.2100 76,000 +0.01(+5.00%)
Nov 19, 2020 0.2000 0.2100 0.1900 0.2000 37,500 +0.00(+0.00%)
Nov 18, 2020 0.2100 0.2100 0.2000 0.2000 35,000 -0.00(-2.44%)
Nov 17, 2020 0.2200 0.2200 0.1950 0.2050 141,544 -0.04(-14.58%)
Nov 16, 2020 0.2100 0.2400 0.2100 0.2400 38,000 +0.03(+14.29%)
Nov 13, 2020 0.2100 0.2150 0.2050 0.2100 40,200 +0.01(+2.44%)
Nov 12, 2020 0.2150 0.2150 0.2050 0.2050 111,000 -0.02(-6.82%)
Nov 11, 2020 0.2150 0.2200 0.2150 0.2200 2,700 +0.00(+0.00%)
Nov 10, 2020 0.2300 0.2300 0.2200 0.2200 31,500 -0.02(-8.33%)
Nov 09, 2020 0.2300 0.2400 0.2200 0.2400 57,700 +0.01(+6.67%)
Nov 06, 2020 0.2150 0.2350 0.2150 0.2250 70,500 +0.01(+4.65%)
Nov 05, 2020 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-2.27%)
Nov 04, 2020 0.2200 0.2200 0.2150 0.2200 12,500 +0.00(+0.00%)
Nov 03, 2020 0.2100 0.2200 0.2100 0.2200 18,500 +0.01(+4.76%)
Nov 02, 2020 0.2100 0.2150 0.2100 0.2100 8,500 +0.01(+2.44%)
Oct 30, 2020 0.2100 0.2100 0.2000 0.2050 61,500 -0.01(-2.38%)
Oct 29, 2020 0.2150 0.2150 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 28, 2020 0.2150 0.2200 0.2050 0.2100 88,700 -0.01(-4.55%)
Oct 27, 2020 0.2200 0.2200 0.2150 0.2200 38,500 -0.01(-2.22%)
Oct 26, 2020 0.2450 0.2450 0.2250 0.2250 79,700 -0.01(-6.25%)
Oct 23, 2020 0.2350 0.2400 0.2350 0.2400 23,130 +0.00(+0.00%)
Oct 22, 2020 0.2250 0.2400 0.2250 0.2400 19,000 +0.01(+4.35%)
Oct 21, 2020 0.2250 0.2300 0.2200 0.2300 73,200 +0.00(+0.00%)
Oct 20, 2020 0.2350 0.2350 0.2300 0.2300 7,500 +0.00(+0.00%)
Oct 19, 2020 0.2350 0.2350 0.2300 0.2300 17,500 -0.00(-2.13%)
Oct 16, 2020 0.2350 0.2400 0.2350 0.2350 20,000 -0.01(-2.08%)
Oct 15, 2020 0.2300 0.2400 0.2300 0.2400 5,500 -0.01(-2.04%)
Oct 14, 2020 0.2400 0.2450 0.2350 0.2450 43,400 +0.01(+2.08%)
Oct 13, 2020 0.2200 0.2400 0.2200 0.2400 66,500 +0.04(+17.07%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2050 0.2050 2,500 -0.01(-2.38%)
Oct 07, 2020 0.2150 0.2250 0.2100 0.2100 62,796 -0.01(-4.55%)
Oct 06, 2020 0.2250 0.2250 0.2200 0.2200 10,413 -0.01(-2.22%)
Oct 05, 2020 0.2300 0.2300 0.2250 0.2250 23,000 -0.01(-2.17%)
Oct 02, 2020 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Oct 01, 2020 0.2300 0.2350 0.2300 0.2300 44,045 +0.00(+0.00%)
Sep 30, 2020 0.2250 0.2300 0.2250 0.2300 18,041 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2300 0.2300 57,500 -0.02(-8.00%)
Sep 28, 2020 0.2400 0.2550 0.2400 0.2500 48,500 +0.01(+2.04%)
Sep 25, 2020 0.2250 0.2450 0.2250 0.2450 35,672 +0.02(+11.36%)
Sep 24, 2020 0.2450 0.2450 0.2200 0.2200 26,000 -0.01(-4.35%)
Sep 23, 2020 0.2150 0.2300 0.2100 0.2300 29,600 +0.02(+9.52%)
Sep 22, 2020 0.2100 0.2100 0.2100 0.2100 10,100 +0.01(+2.44%)
Sep 21, 2020 0.2450 0.2450 0.2050 0.2050 47,700 -0.02(-6.82%)
Sep 18, 2020 0.2000 0.2200 0.2000 0.2200 23,499 +0.02(+7.32%)
Sep 17, 2020 0.1950 0.2050 0.1950 0.2050 48,914 +0.00(+2.50%)
Sep 16, 2020 0.2000 0.2000 0.1950 0.2000 18,500 +0.01(+2.56%)
Sep 15, 2020 0.1950 0.1950 0.1900 0.1950 54,455 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.1950 0.1950 26,050 +0.01(+2.63%)
Sep 11, 2020 0.1950 0.1950 0.1900 0.1900 20,616 +0.00(+0.00%)
Sep 10, 2020 0.1950 0.1950 0.1850 0.1900 35,500 -0.01(-2.56%)
Sep 09, 2020 0.2000 0.2000 0.1950 0.1950 65,433 +0.00(+0.00%)
Sep 08, 2020 0.1850 0.1950 0.1850 0.1950 19,400 +0.01(+2.63%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2020 0.2100 0.2100 0.2000 0.2000 122,405 -0.01(-4.76%)
Sep 02, 2020 0.2250 0.2250 0.2100 0.2100 72,300 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.