Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1250 0.1150 0.1150 85,500 -0.01(-8.00%)
Nov 29, 2021 0.1250 0.1300 0.1200 0.1250 128,566 +0.00(+0.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0.1250 73,000 -0.01(-7.41%)
Nov 25, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Nov 24, 2021 0.1350 0.1400 0.1350 0.1350 26,400 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1350 0.1350 12,400 +0.01(+3.85%)
Nov 22, 2021 0.1450 0.1450 0.1250 0.1300 17,000 -0.02(-13.33%)
Nov 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1500 17 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Nov 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1450 0.1450 1,200 -0.01(-3.33%)
Nov 02, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 29, 2021 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Oct 26, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 22, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 21, 2021 0.1350 0.1400 0.1300 0.1400 28,340 +0.00(+0.00%)
Oct 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1400 0.1400 0.1400 43,500 -0.00(-3.45%)
Oct 15, 2021 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 58,900 +0.00(+0.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 83,950 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 155 +0.01(+7.14%)
Oct 07, 2021 0.1400 0.1400 0.1350 0.1400 73,500 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1400 0.1400 0.1400 29,900 +0.01(+3.70%)
Oct 05, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 9,100 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 64,000 -0.02(-9.09%)
Sep 22, 2021 0.1650 0.1650 0.1650 0.1650 3,323 +0.01(+6.45%)
Sep 20, 2021 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Sep 15, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 13, 2021 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Sep 09, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.