Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 406,223 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 128,000 -0.00(-10.71%)
Nov 18, 2019 0.0300 0.0300 0.0280 0.0280 4,715 +0.00(+12.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 88,999 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 22,593 -0.00(-16.67%)
Nov 12, 2019 0.0250 0.0300 0.0250 0.0300 400,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 162,000 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0250 794,000 -0.00(-16.67%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0300 21,600 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 35,850 +0.01(+16.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 1,843 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 14,092 -0.01(-14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 35,500 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 48,500 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0300 0.0350 137,000 +0.01(+16.67%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0300 0.0300 753,000 -0.01(-25.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 838,000 +0.00(+14.29%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 481,000 +0.01(+16.67%)
Oct 07, 2019 0.0350 0.0350 0.0300 0.0300 659,166 -0.01(-14.29%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0350 475,100 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 734,600 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 1,002,000 -0.00(-12.50%)
Sep 30, 2019 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0400 0.0350 0.0400 368,166 +0.00(+14.29%)
Sep 26, 2019 0.0250 0.0350 0.0250 0.0350 683,535 +0.01(+16.67%)
Sep 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0300 0.0250 0.0300 708,526 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0300 0.0250 0.0300 278,893 +0.00(+20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 173,371 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 362,834 -0.01(-14.29%)
Sep 12, 2019 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Sep 11, 2019 0.0350 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 11,950 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0350 0.0350 364,000 -0.00(-12.50%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 24,700 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.