Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Nov 28, 2018 0.2150 0.2150 0.2050 0.2050 11,600 -0.01(-4.65%)
Nov 27, 2018 0.2200 0.2200 0.2150 0.2150 9,500 -0.02(-10.42%)
Nov 26, 2018 0.2400 0.2400 0.2400 0.2400 2,000 +0.03(+14.29%)
Nov 23, 2018 0.2300 0.2300 0.2100 0.2100 24,488 -0.02(-10.64%)
Nov 22, 2018 0.2350 0.2350 0.2350 0.2350 4,500 +0.02(+11.90%)
Nov 21, 2018 0.2100 0.2100 0.2100 0.2100 20,550 +0.01(+2.44%)
Nov 20, 2018 0.2050 0.2050 0.2050 0.2050 46,855 -0.02(-6.82%)
Nov 19, 2018 0.2400 0.2400 0.2050 0.2200 99,900 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2150 0.2200 44,899 -0.01(-4.35%)
Nov 15, 2018 0.2250 0.2500 0.2200 0.2300 336,743 +0.04(+21.05%)
Nov 14, 2018 0.2200 0.2200 0.1900 0.1900 144,096 -0.03(-13.64%)
Nov 13, 2018 0.2200 0.2200 0.2050 0.2200 23,100 +0.02(+7.32%)
Nov 12, 2018 0.2100 0.2100 0.2050 0.2050 16,500 -0.01(-2.38%)
Nov 09, 2018 0.2200 0.2200 0.2100 0.2100 21,482 +0.00(+0.00%)
Nov 08, 2018 0.2100 0.2100 0.2000 0.2100 78,600 -0.01(-4.55%)
Nov 07, 2018 0.2200 0.2200 0.2200 0.2200 14,000 +0.01(+4.76%)
Nov 06, 2018 0.2150 0.2150 0.2100 0.2100 9,800 -0.01(-4.55%)
Nov 05, 2018 0.2050 0.2200 0.2000 0.2200 44,555 +0.02(+10.00%)
Nov 02, 2018 0.2050 0.2050 0.2000 0.2000 241,600 +0.01(+2.56%)
Nov 01, 2018 0.1950 0.1950 0.1900 0.1950 56,000 +0.00(+0.00%)
Oct 31, 2018 0.1950 0.1950 0.1950 0.1950 8,500 +0.01(+2.63%)
Oct 30, 2018 0.1800 0.1900 0.1750 0.1900 77,333 +0.02(+8.57%)
Oct 29, 2018 0.1850 0.1850 0.1750 0.1750 1,500 -0.01(-2.78%)
Oct 26, 2018 0.1750 0.1800 0.1700 0.1800 112,450 +0.01(+2.86%)
Oct 25, 2018 0.1750 0.1750 0.1750 0.1750 3,500 -0.02(-7.89%)
Oct 24, 2018 0.1800 0.1900 0.1800 0.1900 11,000 +0.01(+5.56%)
Oct 23, 2018 0.1800 0.1800 0.1750 0.1800 20,999 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1800 0.1800 55,000 -0.01(-5.26%)
Oct 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.1800 0.1900 23,300 -0.01(-2.56%)
Oct 16, 2018 0.1950 0.1950 0.1950 0.1950 253,000 +0.00(+0.00%)
Oct 15, 2018 0.2050 0.2050 0.1900 0.1950 65,500 -0.01(-2.50%)
Oct 12, 2018 0.2100 0.2100 0.1900 0.2000 90,017 -0.00(-2.44%)
Oct 11, 2018 0.2000 0.2050 0.1800 0.2050 28,850 +0.00(+2.50%)
Oct 10, 2018 0.2000 0.2000 0.2000 0.2000 54,500 +0.01(+2.56%)
Oct 09, 2018 0.2000 0.2000 0.1950 0.1950 81,700 -0.01(-2.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 04, 2018 0.2050 0.2100 0.1950 0.1950 21,500 -0.01(-4.88%)
Oct 03, 2018 0.1900 0.2050 0.1900 0.2050 264,829 +0.00(+2.50%)
Oct 02, 2018 0.1950 0.2050 0.1950 0.2000 26,000 -0.00(-2.44%)
Oct 01, 2018 0.2050 0.2100 0.1900 0.2050 144,952 +0.00(+0.00%)
Sep 28, 2018 0.2100 0.2100 0.2050 0.2050 56,000 -0.01(-2.38%)
Sep 27, 2018 0.2000 0.2100 0.2000 0.2100 22,000 +0.01(+2.44%)
Sep 26, 2018 0.2000 0.2050 0.2000 0.2050 436,399 +0.00(+2.50%)
Sep 25, 2018 0.2100 0.2100 0.2000 0.2000 42,500 +0.00(+0.00%)
Sep 24, 2018 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Sep 21, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 19, 2018 0.2100 0.2100 0.2000 0.2000 36,500 -0.00(-2.44%)
Sep 18, 2018 0.2050 0.2050 0.2050 0.2050 26,000 +0.00(+0.00%)
Sep 17, 2018 0.2250 0.2250 0.2050 0.2050 1,000 -0.02(-8.89%)
Sep 14, 2018 0.2050 0.2250 0.2050 0.2250 49,699 +0.02(+9.76%)
Sep 13, 2018 0.2050 0.2200 0.2050 0.2050 128,000 +0.00(+0.00%)
Sep 12, 2018 0.2050 0.2100 0.2050 0.2050 45,300 +0.00(+0.00%)
Sep 11, 2018 0.2150 0.2150 0.2050 0.2050 42,500 -0.03(-12.77%)
Sep 10, 2018 0.2400 0.2400 0.2150 0.2350 57,561 -0.01(-2.08%)
Sep 07, 2018 0.2400 0.2450 0.2350 0.2400 51,904 +0.00(+0.00%)
Sep 06, 2018 0.2500 0.2500 0.2400 0.2400 25,500 -0.02(-7.69%)
Sep 05, 2018 0.2400 0.2600 0.2400 0.2600 34,300 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.