Indicators

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Nov 28, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 21, 2018		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Nov 12, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 08, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 07, 2018	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+18.75%)
Nov 06, 2018	0.0800	0.0800	0.0800	0.0800	1,399	-0.01(-15.79%)
Oct 26, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 25, 2018	0.0950	0.0950	0.0950	0.0950	1,333	+0.02(+26.67%)
Oct 22, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 03, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 28, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 26, 2018		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Sep 21, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 20, 2018	0.0900	0.0900	0.0900	0.0900	7,000	+0.01(+12.50%)
Sep 19, 2018	0.0850	0.0850	0.0800	0.0800	46,000	-0.01(-5.88%)
Sep 14, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 13, 2018	0.0900	0.0900	0.0900	0.0900	500	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.