Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.00 -1.80 (-2.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 8.200 8.200 8.200 0 +0.20(+2.50%)
Nov 27, 2019 8.000 8.000 8.000 10 +0.00(+0.00%)
Nov 25, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 22, 2019 8.000 8.000 8.000 8.000 100 -0.25(-3.03%)
Nov 20, 2019 8.250 8.250 8.250 0 +0.25(+3.12%)
Nov 19, 2019 8.350 8.350 8.000 8.000 3,500 -0.40(-4.76%)
Nov 18, 2019 8.400 8.400 8.400 8.400 200 +0.00(+0.00%)
Nov 15, 2019 8.400 8.400 8.400 8.400 500 +0.00(+0.00%)
Nov 13, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 12, 2019 8.400 8.400 8.400 8.400 400 +0.00(+0.00%)
Nov 11, 2019 8.250 8.400 8.250 8.400 2,417 +0.25(+3.07%)
Nov 08, 2019 8.150 8.150 8.150 8.150 300 +0.05(+0.62%)
Nov 07, 2019 8.100 8.100 8.100 8.100 5,540 +0.00(+0.00%)
Nov 05, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 04, 2019 8.100 8.100 8.100 8.100 110 +0.00(+0.00%)
Nov 01, 2019 8.150 8.150 8.100 8.100 1,080 +0.00(+0.00%)
Oct 31, 2019 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Oct 30, 2019 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Oct 29, 2019 8.100 8.100 8.100 8.100 300 +0.00(+0.00%)
Oct 28, 2019 8.100 8.100 8.100 8.100 1,800 -0.10(-1.22%)
Oct 25, 2019 8.200 8.200 8.200 8.200 700 +0.00(+0.00%)
Oct 24, 2019 8.200 8.200 8.200 8.200 1,050 +0.20(+2.50%)
Oct 23, 2019 8.000 8.000 8.000 8.000 100 -0.30(-3.61%)
Oct 22, 2019 8.300 8.300 8.300 8.300 100 +0.05(+0.61%)
Oct 21, 2019 8.200 8.250 8.200 8.250 1,550 +0.00(+0.00%)
Oct 18, 2019 8.250 8.250 8.250 4 +0.00(+0.00%)
Oct 17, 2019 8.250 8.250 8.250 8.250 100 -0.25(-2.94%)
Oct 16, 2019 8.750 8.750 8.500 8.500 260 -0.50(-5.56%)
Oct 11, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 10, 2019 9.000 9.000 9.000 1 +0.00(+0.00%)
Oct 09, 2019 9.000 9.000 9.000 10 +0.00(+0.00%)
Oct 08, 2019 9.000 9.000 9.000 16 +0.00(+0.00%)
Oct 03, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 01, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 30, 2019 9.000 9.000 9.000 30 +0.00(+0.00%)
Sep 27, 2019 9.000 9.000 9.000 9.000 240 +0.05(+0.56%)
Sep 26, 2019 9.000 9.000 8.950 8.950 250 +0.41(+4.80%)
Sep 25, 2019 8.540 8.540 8.540 8.540 100 +0.19(+2.28%)
Sep 24, 2019 8.350 8.350 8.350 8.350 533 +0.25(+3.09%)
Sep 20, 2019 8.100 8.100 8.100 0 +0.60(+8.00%)
Sep 18, 2019 7.500 7.500 7.500 0 +0.10(+1.35%)
Sep 17, 2019 7.290 7.400 7.290 7.400 751 +0.15(+2.07%)
Sep 16, 2019 7.250 7.250 7.250 16 +0.00(+0.00%)
Sep 13, 2019 7.250 7.250 7.250 7.250 1,000 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.