Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.00 -1.80 (-2.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 26, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 20, 2018 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Nov 19, 2018 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0.0650 148,000 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Nov 13, 2018 0.0600 0.0700 0.0600 0.0700 129,490 +0.02(+40.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 02, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0650 0.0650 0.0650 83,000 +0.01(+18.18%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 20,999 +0.00(+10.00%)
Oct 22, 2018 0.0650 0.0650 0.0500 0.0500 93,000 -0.02(-28.57%)
Oct 19, 2018 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0750 0.0700 0.0700 204,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.02(+27.27%)
Oct 12, 2018 0.0500 0.0550 0.0450 0.0550 84,200 +0.00(+10.00%)
Oct 11, 2018 0.0600 0.0600 0.0500 0.0500 181,000 -0.01(-16.67%)
Oct 10, 2018 0.0650 0.0650 0.0600 0.0600 167,430 -0.01(-7.69%)
Oct 09, 2018 0.0650 0.0650 0.0650 0.0650 70,600 -0.01(-13.33%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 31,000 -0.01(-12.50%)
Oct 02, 2018 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+23.08%)
Oct 01, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0650 0.0650 33,000 -0.01(-13.33%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.