Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.00 -1.80 (-2.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0550 0.0600 0.0550 0.0600 12,864 +0.00(+9.09%)
Nov 29, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 28, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 27, 2017 0.0550 0.0600 0.0550 0.0600 4,500 +0.00(+0.00%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 71,769 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0650 0.0600 0.0600 83,000 +0.01(+20.00%)
Nov 22, 2017 0.0600 0.0650 0.0500 0.0500 136,000 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0500 0.0500 44,940 -0.01(-16.67%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Nov 17, 2017 0.0550 0.0550 0.0550 0.0550 48,200 +0.01(+22.22%)
Nov 16, 2017 0.0500 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 324,000 -0.00(-9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 1,703 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0500 0.0550 16,000 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 39,374 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 03, 2017 0.0550 0.0650 0.0550 0.0600 470,500 +0.01(+33.33%)
Nov 02, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Oct 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 27, 2017 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0600 0.0550 0.0600 55,000 +0.01(+20.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0500 0.0500 11,000 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Sep 19, 2017 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+16.67%)
Sep 18, 2017 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 2,250 -0.01(-7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 2,250 +0.01(+7.69%)
Sep 08, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2017 0.0650 0.0650 0.0650 4 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.