Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 75,220 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 887,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0150 0.0150 0.0150 73,200 -0.01(-25.00%)
Nov 23, 2020 0.0150 0.0200 0.0150 0.0200 102,240 +0.01(+33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0150 0.0150 932,583 -0.01(-25.00%)
Nov 10, 2020 0.0100 0.0200 0.0100 0.0200 632,600 +0.01(+100.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 27, 2020 0.0150 0.0150 0.0100 0.0150 203,918 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 410,000 -0.01(-25.00%)
Sep 22, 2020 0.0200 0.0200 0.0200 0.0200 424,000 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 247,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.