Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 95,800 +0.00(+0.00%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Nov 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Nov 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 30, 2018 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Oct 29, 2018 0.0650 0.0650 0.0600 0.0650 111,498 +0.00(+0.00%)
Oct 26, 2018 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 25, 2018 0.0800 0.0800 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 24, 2018 0.0750 0.0800 0.0700 0.0750 425,597 +0.00(+7.14%)
Oct 23, 2018 0.0650 0.0700 0.0600 0.0700 255,990 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0700 0.0650 0.0700 242,200 +0.01(+7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 128,000 -0.01(-7.14%)
Oct 18, 2018 0.0650 0.0700 0.0650 0.0700 25,600 +0.01(+16.67%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 15, 2018 0.0600 0.0650 0.0600 0.0650 515,000 +0.01(+8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2018 0.0650 0.0700 0.0650 0.0700 292,000 +0.01(+16.67%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 668,900 +0.00(+0.00%)
Oct 02, 2018 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+9.09%)
Oct 01, 2018 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0550 241,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 25, 2018 0.0550 0.0600 0.0550 0.0600 404,000 +0.01(+20.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 27,399 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 34,800 -0.00(-9.09%)
Sep 20, 2018 0.0500 0.0550 0.0500 0.0550 267,000 +0.00(+10.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 750,800 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 15,388 -0.00(-8.33%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0600 162,998 +0.00(+9.09%)
Sep 13, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 12, 2018 0.0500 0.0600 0.0500 0.0600 1,624,800 +0.00(+9.09%)
Sep 11, 2018 0.0600 0.0600 0.0550 0.0550 865,000 -0.00(-8.33%)
Sep 10, 2018 0.0600 0.0600 0.0550 0.0600 37,479 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0600 0.0550 0.0600 598,900 +0.00(+9.09%)
Sep 06, 2018 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.