Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0950 0 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 21, 2023 0.1000 0 -0.00(-4.76%)
Nov 14, 2023 0.1050 110 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.05(-33.33%)
Oct 26, 2023 0.1500 0 -0.01(-6.25%)
Oct 20, 2023 0.1600 0 +0.00(+0.00%)
Oct 18, 2023 0.1600 0 +0.00(+0.00%)
Oct 12, 2023 0.1600 65 +0.01(+3.23%)
Oct 11, 2023 0.1550 0.1550 0.1550 0.1550 706 +0.05(+47.62%)
Sep 27, 2023 0.1050 10 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1050 0.1050 7,905 +0.00(+0.00%)
Sep 22, 2023 0.1050 0 -0.01(-12.50%)
Sep 19, 2023 0.1200 0 -0.01(-7.69%)
Sep 13, 2023 0.1300 0 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.