Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 26, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Nov 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0450 391 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Nov 06, 2014 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 16, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Oct 15, 2014 0.0500 0.0650 0.0500 0.0650 7,600 +0.01(+30.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2014 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Sep 25, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Sep 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 18, 2014 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+10.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 08, 2014 0.0500 0.0550 0.0500 0.0550 15,300 +0.00(+10.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 200 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.