Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1300 0.1300 0.1250 0.1250 69,450 -0.01(-3.85%)
Nov 27, 2015 0.1200 0.1300 0.1200 0.1300 38,000 +0.01(+8.33%)
Nov 26, 2015 0.1250 0.1250 0.1200 0.1200 65,000 -0.01(-4.00%)
Nov 25, 2015 0.1350 0.1350 0.1250 0.1250 51,300 +0.01(+4.17%)
Nov 24, 2015 0.1250 0.1300 0.1200 0.1200 91,500 -0.01(-4.00%)
Nov 23, 2015 0.1250 0.1250 32,500 -0.01(-3.85%)
Nov 20, 2015 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-7.14%)
Nov 19, 2015 0.1400 0.1400 0.1350 0.1400 85,500 +0.01(+3.70%)
Nov 18, 2015 0.1300 0.1350 0.1300 0.1350 26,500 +0.01(+3.85%)
Nov 17, 2015 0.1300 0.1400 0.1250 0.1300 229,500 +0.00(+0.00%)
Nov 16, 2015 0.1350 0.1350 0.1250 0.1300 27,000 +0.00(+0.00%)
Nov 13, 2015 0.1300 0.1400 0.1250 0.1300 133,224 +0.00(+0.00%)
Nov 12, 2015 0.1250 0.1300 0.1200 0.1300 0 +0.01(+4.00%)
Nov 11, 2015 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Nov 10, 2015 0.1300 0.1350 0.1250 0.1250 79,400 -0.01(-3.85%)
Nov 09, 2015 0.1400 0.1400 0.1300 0.1300 36,500 -0.01(-3.70%)
Nov 06, 2015 0.1400 0.1400 0.1350 0.1350 64,500 -0.01(-10.00%)
Nov 05, 2015 0.1400 0.1500 0.1300 0.1500 176,000 +0.00(+0.00%)
Nov 04, 2015 0.1450 0.1500 0.1400 0.1500 43,500 +0.01(+3.45%)
Nov 03, 2015 0.1550 0.1550 0.1400 0.1450 190,200 -0.01(-6.45%)
Nov 02, 2015 0.1500 0.1700 0.1500 0.1550 285,850 +0.01(+3.33%)
Oct 30, 2015 0.1450 0.1500 0.1400 0.1500 132,750 +0.01(+3.45%)
Oct 29, 2015 0.1650 0.1700 0.1450 0.1450 407,950 -0.03(-14.71%)
Oct 28, 2015 0.1650 0.1850 0.1600 0.1700 734,602 +0.01(+3.03%)
Oct 27, 2015 0.1550 0.2000 0.1550 0.1650 2,013,107 +0.04(+26.92%)
Oct 26, 2015 0.1350 0.1400 0.1300 0.1300 183,500 -0.01(-3.70%)
Oct 23, 2015 0.1300 0.1350 0.1300 0.1350 95,500 +0.01(+3.85%)
Oct 22, 2015 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Oct 21, 2015 0.1250 0.1350 0.1250 0.1300 53,000 +0.01(+4.00%)
Oct 20, 2015 0.1300 0.1300 0.1250 0.1250 95,400 +0.00(+0.00%)
Oct 19, 2015 0.1250 0.1300 0.1250 0.1250 21,950 -0.01(-3.85%)
Oct 16, 2015 0.1200 0.1350 0.1200 0.1300 132,700 +0.01(+8.33%)
Oct 15, 2015 0.1200 0.1250 0.1150 0.1200 113,700 -0.01(-4.00%)
Oct 14, 2015 0.1150 0.1250 0.1100 0.1250 180,000 +0.01(+8.70%)
Oct 13, 2015 0.1250 0.1300 0.1100 0.1150 280,465 -0.01(-8.00%)
Oct 09, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 08, 2015 0.1100 0.1250 0.1100 0.1200 158,400 +0.00(+4.35%)
Oct 07, 2015 0.1150 0.1150 0.1100 0.1150 79,000 +0.00(+0.00%)
Oct 06, 2015 0.1100 0.1150 0.1100 0.1150 128,556 +0.00(+0.00%)
Oct 05, 2015 0.1200 0.1200 0.1050 0.1150 139,500 -0.00(-4.17%)
Oct 02, 2015 0.1050 0.1200 0.1050 0.1200 167,000 +0.01(+14.29%)
Oct 01, 2015 0.0950 0.1150 0.0950 0.1050 443,500 +0.01(+10.53%)
Sep 30, 2015 0.0950 0.0950 0.0900 0.0950 111,815 +0.00(+0.00%)
Sep 29, 2015 0.0950 0.1000 0.0950 0.0950 22,900 -0.01(-5.00%)
Sep 28, 2015 0.1100 0.1100 0.0950 0.1000 57,600 -0.00(-4.76%)
Sep 25, 2015 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+0.00%)
Sep 24, 2015 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Sep 22, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2015 0.1050 0.1050 0.1050 0.1050 13,700 +0.00(+0.00%)
Sep 18, 2015 0.1100 0.1100 0.1000 0.1050 26,372 -0.01(-4.55%)
Sep 17, 2015 0.1050 0.1100 0.1050 0.1100 71,000 +0.01(+10.00%)
Sep 16, 2015 0.1000 0.1050 0.1000 0.1000 104,500 +0.00(+0.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Sep 14, 2015 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Sep 11, 2015 0.1050 0.1100 0.1050 0.1050 198,700 -0.01(-4.55%)
Sep 10, 2015 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Sep 09, 2015 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Sep 08, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 03, 2015 0.1050 0.1150 0.1000 0.1150 94,627 +0.01(+4.55%)
Sep 02, 2015 0.1100 0.1100 0.1100 0.1100 68,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.