Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3400 0.3400 0.3100 0.3200 158,914 -0.02(-5.88%)
Nov 28, 2019 0.3400 0.3500 0.3280 0.3400 106,150 +0.01(+3.03%)
Nov 27, 2019 0.3600 0.3600 0.3300 0.3300 145,605 -0.03(-8.33%)
Nov 26, 2019 0.3600 0.3700 0.3500 0.3600 173,542 +0.00(+0.00%)
Nov 25, 2019 0.3900 0.3900 0.3600 0.3600 306,504 -0.03(-6.49%)
Nov 22, 2019 0.3850 0.4000 0.3750 0.3850 256,411 -0.01(-1.28%)
Nov 21, 2019 0.4300 0.4350 0.3850 0.3900 733,118 -0.04(-9.30%)
Nov 20, 2019 0.4150 0.4600 0.4000 0.4300 609,908 +0.05(+13.16%)
Nov 19, 2019 0.3500 0.3900 0.3500 0.3800 596,252 +0.05(+15.15%)
Nov 18, 2019 0.3000 0.3500 0.3000 0.3300 315,979 +0.03(+8.20%)
Nov 15, 2019 0.3100 0.3100 0.3000 0.3050 79,109 -0.01(-3.17%)
Nov 14, 2019 0.3150 0.3200 0.3100 0.3150 24,220 -0.01(-1.56%)
Nov 13, 2019 0.3100 0.3600 0.3100 0.3200 30,126 +0.01(+3.23%)
Nov 12, 2019 0.3100 0.3200 0.3100 0.3100 31,688 +0.00(+0.00%)
Nov 11, 2019 0.3100 0.3300 0.3100 0.3100 30,313 +0.00(+0.00%)
Nov 08, 2019 0.3200 0.3200 0.3000 0.3100 84,589 -0.01(-3.13%)
Nov 07, 2019 0.3250 0.4150 0.2900 0.3200 360,390 +0.02(+4.92%)
Nov 06, 2019 0.3100 0.3100 0.3000 0.3050 119,931 -0.02(-4.69%)
Nov 05, 2019 0.3050 0.3200 0.2800 0.3200 358,762 +0.02(+6.67%)
Nov 04, 2019 0.2700 0.3050 0.2700 0.3000 462,289 +0.02(+9.09%)
Nov 01, 2019 0.2750 0.3000 0.2700 0.2750 204,776 -0.01(-5.17%)
Oct 31, 2019 0.2800 0.3080 0.2800 0.2900 278,111 -0.01(-1.69%)
Oct 30, 2019 0.3000 0.3180 0.2950 0.2950 151,934 -0.02(-4.84%)
Oct 29, 2019 0.3300 0.3300 0.3050 0.3100 131,861 -0.01(-3.13%)
Oct 28, 2019 0.3450 0.3450 0.3150 0.3200 159,851 -0.02(-5.88%)
Oct 25, 2019 0.3400 0.3900 0.3350 0.3400 102,140 +0.02(+4.62%)
Oct 24, 2019 0.3300 0.3400 0.3250 0.3250 30,111 -0.01(-1.52%)
Oct 23, 2019 0.3300 0.3500 0.3250 0.3300 186,347 -0.01(-2.94%)
Oct 22, 2019 0.3350 0.3400 0.3300 0.3400 181,885 +0.01(+1.49%)
Oct 21, 2019 0.3450 0.3450 0.3350 0.3350 130,017 -0.01(-4.29%)
Oct 18, 2019 0.3550 0.3550 0.3500 0.3500 13,100 +0.00(+0.00%)
Oct 17, 2019 0.3550 0.3600 0.3500 0.3500 22,249 -0.01(-1.41%)
Oct 16, 2019 0.3700 0.3700 0.3550 0.3550 30,372 -0.04(-8.97%)
Oct 15, 2019 0.3700 0.3900 0.3500 0.3900 190,272 +0.00(+0.00%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 10, 2019 0.3700 0.3800 0.3550 0.3700 57,326 -0.03(-6.33%)
Oct 09, 2019 0.3900 0.3950 0.3800 0.3950 76,925 -0.01(-1.25%)
Oct 08, 2019 0.3900 0.4200 0.3900 0.4000 131,141 -0.01(-1.23%)
Oct 07, 2019 0.4300 0.4300 0.3900 0.4050 48,534 -0.02(-5.81%)
Oct 04, 2019 0.4000 0.4350 0.3900 0.4300 83,555 +0.04(+10.26%)
Oct 03, 2019 0.3900 0.3900 0.3750 0.3900 216,481 +0.00(+0.00%)
Oct 02, 2019 0.3650 0.3900 0.3650 0.3900 48,983 +0.01(+2.63%)
Oct 01, 2019 0.3600 0.3800 0.3600 0.3800 43,866 +0.02(+5.56%)
Sep 30, 2019 0.3800 0.3800 0.3600 0.3600 193,808 -0.02(-5.26%)
Sep 27, 2019 0.4000 0.4000 0.3750 0.3800 119,968 -0.02(-5.00%)
Sep 26, 2019 0.4000 0.4000 0.3900 0.4000 86,070 +0.00(+0.00%)
Sep 25, 2019 0.4200 0.4200 0.4000 0.4000 85,392 -0.01(-3.61%)
Sep 24, 2019 0.4200 0.4200 0.4150 0.4150 255,346 -0.02(-3.49%)
Sep 23, 2019 0.4550 0.4550 0.4200 0.4300 109,862 +0.01(+2.38%)
Sep 20, 2019 0.4300 0.4400 0.4200 0.4200 143,793 -0.02(-3.45%)
Sep 19, 2019 0.4400 0.4500 0.4300 0.4350 107,189 -0.02(-3.33%)
Sep 18, 2019 0.4450 0.4600 0.4400 0.4500 94,666 -0.01(-1.10%)
Sep 17, 2019 0.4700 0.4700 0.4500 0.4550 240,685 -0.01(-3.19%)
Sep 16, 2019 0.4900 0.4900 0.4700 0.4700 126,375 -0.01(-2.08%)
Sep 13, 2019 0.4950 0.4950 0.4800 0.4800 113,900 +0.01(+1.05%)
Sep 12, 2019 0.5000 0.5100 0.4750 0.4750 181,180 -0.01(-1.04%)
Sep 11, 2019 0.4850 0.5300 0.4800 0.4800 1,082,893 +0.03(+6.67%)
Sep 10, 2019 0.4500 0.4850 0.4500 0.4500 689,524 +0.02(+4.65%)
Sep 09, 2019 0.4000 0.4400 0.3900 0.4300 627,622 +0.03(+7.50%)
Sep 06, 2019 0.4100 0.4100 0.4000 0.4000 98,997 -0.01(-2.44%)
Sep 05, 2019 0.4250 0.4300 0.3800 0.4100 387,440 -0.03(-5.75%)
Sep 04, 2019 0.4400 0.4400 0.4200 0.4350 353,578 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.